0 |
0% |
0.2 |
1.1 |
0 |
2.50 |
0 |
0% |
0.1 |
0.5 |
0 |
GBIO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIO|20240517|2.50C
Delta0.6888
Imp Vol1.7639
Bidaan0.2
Gamma0.2781
Teoretikal0.65
Permintaan1.1
Theta-0.0095
Nilai Intrinsik0.35
Volum0
Vega0.0025
Nilai Masa-0.35
Buka Faedah0
Rho0.0008
Delta / Theta-72.1606
GBIO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIO|20240517|2.50P
Delta-0.3102
Imp Vol1.6392
Bidaan0.1
Gamma0.2992
Teoretikal0.3
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-0.35
Volum0
Vega0.0025
Nilai Masa0.35
Buka Faedah0
Rho-0.0007
Delta / Theta36.3584
|
|
2.85 |
Harga @ Apr. 29, 2024 21:15 GMT |
0.05 |
0% |
0 |
1.2 |
0 |
5.00 |
3.95 |
0% |
1.7 |
3.5 |
0 |
GBIO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGBIO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.2
Buka Faedah51
Rho0
Delta / Theta0
GBIO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolGBIO|20240517|5.00P
Delta-0.6125
Imp Vol3.2159
Bidaan1.7
Gamma0.1659
Teoretikal2.6
Permintaan3.5
Theta-0.018
Nilai Intrinsik2.15
Volum0
Vega0.0028
Nilai Masa1.8
Buka Faedah0
Rho-0.0022
Delta / Theta34.0256
|
0.45 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.8 |
5.3 |
0 |
GBIO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGBIO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa5.1
Buka Faedah33
Rho0
Delta / Theta0
GBIO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIO|20240517|7.50P
Delta-0.5656
Imp Vol4.8614
Bidaan3.8
Gamma0.1128
Teoretikal5.3
Permintaan5.3
Theta-0.028
Nilai Intrinsik4.65
Volum0
Vega0.0028
Nilai Masa-4.65
Buka Faedah0
Rho-0.0033
Delta / Theta20.2196
|