General Electric Company (GE)

Mexico
Matawang dalam MXN
Penolak Tuntutan
2,069.69
0.00(0.00%)
Ditutup

Data Sejarah GE

Rangka Masa
Daily
26-10-2023 - 28-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,069.692,069.692,069.692,069.690.02K0.00%
2,069.692,069.692,069.692,069.690.02K0.00%
2,069.692,069.692,069.692,069.690.02K+0.96%
2,069.692,069.692,069.692,069.690.02K+0.96%
2,050.002,050.002,055.002,050.000.06K-0.24%
2,050.002,050.002,055.002,050.000.06K-0.24%
2,055.002,050.012,055.002,050.010.03K+0.74%
2,055.002,050.012,055.002,050.010.03K+0.74%
2,040.002,040.002,040.002,040.000.01K+0.44%
2,040.002,040.002,040.002,040.000.01K+0.44%
2,031.002,020.002,050.002,018.000.52K+0.14%
2,031.002,020.002,050.002,018.000.52K+0.14%
2,028.252,028.252,028.252,028.250.01K+0.77%
2,028.252,028.252,028.252,028.250.01K+0.77%
2,012.722,000.002,012.722,000.000.10K+0.64%
2,012.722,000.002,012.722,000.000.10K+0.64%
1,999.991,976.001,999.991,963.668.06K+2.19%
1,999.991,976.001,999.991,963.668.06K+2.19%
1,957.221,957.221,957.221,957.220.02K+3.01%
1,957.221,957.221,957.221,957.220.02K+3.01%
1,900.001,897.571,900.001,897.570.05K0.00%
1,900.001,897.571,900.001,897.570.05K0.00%
1,900.001,900.001,900.001,900.000.20K-3.36%
1,900.001,900.001,900.001,900.000.20K-3.36%
1,966.001,966.001,966.001,966.000.10K+1.34%
1,966.001,966.001,966.001,966.000.10K+1.34%
1,940.001,940.001,940.001,940.000.01K-0.13%
1,940.001,940.001,940.001,940.000.01K-0.13%
1,942.441,942.441,942.441,942.440.02K-3.20%
2,006.702,006.702,006.702,006.700.01K-3.04%
Tertinggi
2,069.69
Prbhn. %
6.55
Purata
1,999.61
Perbezaan
172.12
Terendah
1,897.57