| 0 |
0% |
0 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
GNLX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|2.50C
Delta0.8535
Imp Vol9.5031
Bidaan0
Gamma0.0403
Teoretikal2.05
Permintaan4.1
Theta-0.0437
Nilai Intrinsik0.49
Volum0
Vega0.0014
Nilai Masa-0.49
Buka Faedah7
Rho0.0002
Delta / Theta-19.5462
GNLX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|2.50P
Delta-0.2708
Imp Vol3.8985
Bidaan0
Gamma0.1416
Teoretikal0.63
Permintaan1.25
Theta-0.0257
Nilai Intrinsik-0.49
Volum0
Vega0.002
Nilai Masa0.49
Buka Faedah1
Rho-0.0005
Delta / Theta10.5386
|
|
2.99 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.25 |
0% |
0 |
0.5 |
2 |
5.00 |
0 |
0% |
0.1 |
5 |
0 |
GNLX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGNLX|20260717|5.00C
Delta0.292
Imp Vol3.0206
Bidaan0
Gamma0.1895
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-2.01
Volum2
Vega0.0021
Nilai Masa2.26
Buka Faedah468
Rho0.0003
Delta / Theta-14.0321
GNLX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|5.00P
Delta-0.5741
Imp Vol4.2101
Bidaan0.1
Gamma0.1554
Teoretikal2.55
Permintaan5
Theta-0.0327
Nilai Intrinsik2.01
Volum0
Vega0.0024
Nilai Masa-2.01
Buka Faedah1
Rho-0.0014
Delta / Theta17.5732
|
| 0 |
0% |
0 |
3 |
0 |
7.50 |
0 |
0% |
2 |
7 |
0 |
GNLX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|7.50C
Delta0.6921
Imp Vol9.6378
Bidaan0
Gamma0.0608
Teoretikal1.5
Permintaan3
Theta-0.0679
Nilai Intrinsik-4.51
Volum0
Vega0.0021
Nilai Masa4.51
Buka Faedah5
Rho0.0002
Delta / Theta-10.198
GNLX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|7.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
4.5 |
9.5 |
0 |
GNLX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah2
Rho0
Delta / Theta0
GNLX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260717|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
|