|
2.44 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
2.50 |
0.45 |
12.5% |
0.35 |
3.6 |
1,217 |
GNLX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260918|2.50C
Delta0.8675
Imp Vol11.4771
Bidaan0
Gamma0.039
Teoretikal1.8
Permintaan3.6
Theta-0.0421
Nilai Intrinsik-0.06
Volum0
Vega0.001
Nilai Masa0.06
Buka Faedah0
Rho0.0001
Delta / Theta-20.6014
GNLX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolGNLX|20260918|2.50P
Delta-0.1073
Imp Vol12.7641
Bidaan0.35
Gamma0.0302
Teoretikal1.98
Permintaan3.6
Theta-0.0401
Nilai Intrinsik0.06
Volum1,217
Vega0.0009
Nilai Masa0.39
Buka Faedah486
Rho-0.0007
Delta / Theta2.6728
|
| 0.02 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
1.85 |
3.1 |
0 |
GNLX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGNLX|20260918|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.58
Buka Faedah558
Rho0
Delta / Theta0
GNLX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260918|5.00P
Delta-0.9747
Imp Vol1.7624
Bidaan1.85
Gamma0.072
Teoretikal2.56
Permintaan3.1
Theta-0.0016
Nilai Intrinsik2.56
Volum0
Vega0.0003
Nilai Masa-2.56
Buka Faedah0
Rho-0.0007
Delta / Theta620.4214
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
2.5 |
7.4 |
0 |
GNLX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260918|7.50C
Delta0.3232
Imp Vol5.6489
Bidaan0
Gamma0.1327
Teoretikal0.35
Permintaan0.7
Theta-0.0347
Nilai Intrinsik-5.06
Volum0
Vega0.0017
Nilai Masa5.06
Buka Faedah0
Rho0.0002
Delta / Theta-9.3051
GNLX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260918|7.50P
Delta-0.9794
Imp Vol2.5676
Bidaan2.5
Gamma0.0417
Teoretikal5.06
Permintaan7.4
Theta-0.0019
Nilai Intrinsik5.06
Volum0
Vega0.0002
Nilai Masa-5.06
Buka Faedah0
Rho-0.0009
Delta / Theta515.1946
|