| 0.5 |
0% |
0.15 |
0.95 |
0 |
2.50 |
0.5 |
0% |
0 |
1.3 |
0 |
GNLX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGNLX|20260515|2.50C
Delta0.6436
Imp Vol1.9631
Bidaan0.15
Gamma0.3509
Teoretikal0.5
Permintaan0.95
Theta-0.0133
Nilai Intrinsik0.24
Volum0
Vega0.002
Nilai Masa0.26
Buka Faedah23
Rho0.0005
Delta / Theta-48.2958
GNLX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGNLX|20260515|2.50P
Delta-0.3433
Imp Vol2.8277
Bidaan0
Gamma0.2404
Teoretikal0.5
Permintaan1.3
Theta-0.0186
Nilai Intrinsik-0.24
Volum0
Vega0.002
Nilai Masa0.74
Buka Faedah40
Rho-0.0005
Delta / Theta18.4196
|
|
2.74 |
Harga @ Mei 01, 2026 20:14 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.1 |
5 |
0 |
GNLX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGNLX|20260515|5.00C
Delta0.0753
Imp Vol1.8947
Bidaan0
Gamma0.1384
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.26
Volum0
Vega0.0008
Nilai Masa2.29
Buka Faedah77
Rho0.0001
Delta / Theta-15.4592
GNLX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260515|5.00P
Delta-0.724
Imp Vol3.3225
Bidaan0.1
Gamma0.1863
Teoretikal2.55
Permintaan5
Theta-0.0197
Nilai Intrinsik2.26
Volum0
Vega0.0018
Nilai Masa-2.26
Buka Faedah0
Rho-0.0014
Delta / Theta36.7584
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
2.5 |
7.4 |
0 |
GNLX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260515|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
GNLX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260515|7.50P
Delta-0.839
Imp Vol3.7318
Bidaan2.5
Gamma0.1216
Teoretikal4.95
Permintaan7.4
Theta-0.016
Nilai Intrinsik4.76
Volum0
Vega0.0013
Nilai Masa-4.76
Buka Faedah0
Rho-0.0019
Delta / Theta52.5487
|