| 0.55 |
10% |
0.35 |
1.05 |
1 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
GNLX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolGNLX|20260821|2.50C
Delta0.7086
Imp Vol1.6278
Bidaan0.35
Gamma0.2638
Teoretikal0.7
Permintaan1.05
Theta-0.0081
Nilai Intrinsik0.39
Volum1
Vega0.0027
Nilai Masa0.16
Buka Faedah7
Rho0.001
Delta / Theta-87.4619
GNLX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah3
Rho0
Delta / Theta0
|
|
2.89 |
Harga @ Jul. 24, 2026 19:45 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0.1 |
4.9 |
0 |
GNLX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260821|5.00C
Delta0.919
Imp Vol11.354
Bidaan0
Gamma0.0165
Teoretikal2.45
Permintaan4.9
Theta-0.0243
Nilai Intrinsik-2.11
Volum0
Vega0.0012
Nilai Masa2.11
Buka Faedah30
Rho0.0002
Delta / Theta-37.7644
GNLX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260821|5.00P
Delta-0.627
Imp Vol2.7912
Bidaan0.1
Gamma0.1702
Teoretikal2.5
Permintaan4.9
Theta-0.0147
Nilai Intrinsik2.11
Volum0
Vega0.003
Nilai Masa-2.11
Buka Faedah0
Rho-0.0025
Delta / Theta42.5365
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
2.1 |
7 |
0 |
GNLX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260821|7.50C
Delta0.9157
Imp Vol12.0076
Bidaan0
Gamma0.0161
Teoretikal2.45
Permintaan4.9
Theta-0.0265
Nilai Intrinsik-4.61
Volum0
Vega0.0012
Nilai Masa4.61
Buka Faedah1
Rho0.0001
Delta / Theta-34.5165
GNLX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260821|7.50P
Delta-0.9766
Imp Vol1.6402
Bidaan2.1
Gamma0.044
Teoretikal4.62
Permintaan7
Theta-0.001
Nilai Intrinsik4.61
Volum0
Vega0.0004
Nilai Masa-4.61
Buka Faedah0
Rho-0.0016
Delta / Theta933.6367
|