|
1.955 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0.4 |
0% |
0 |
0.45 |
24 |
2.50 |
1.07 |
0% |
0.8 |
1.1 |
0 |
GNLX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGNLX|20261120|2.50C
Delta0.4102
Imp Vol2.5946
Bidaan0
Gamma0.3914
Teoretikal0.22
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-0.545
Volum24
Vega0.0015
Nilai Masa0.945
Buka Faedah610
Rho0.0002
Delta / Theta-29.6077
GNLX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolGNLX|20261120|2.50P
Delta-0.4827
Imp Vol3.8022
Bidaan0.8
Gamma0.274
Teoretikal0.95
Permintaan1.1
Theta-0.0206
Nilai Intrinsik0.545
Volum0
Vega0.0015
Nilai Masa0.525
Buka Faedah284
Rho-0.0006
Delta / Theta23.4876
|
| 0.05 |
-50% |
0 |
0.7 |
127 |
5.00 |
0 |
0% |
0.8 |
5.5 |
0 |
GNLX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGNLX|20261120|5.00C
Delta0.3852
Imp Vol5.659
Bidaan0
Gamma0.1764
Teoretikal0.35
Permintaan0.7
Theta-0.0296
Nilai Intrinsik-3.045
Volum127
Vega0.0015
Nilai Masa3.095
Buka Faedah569
Rho0.0002
Delta / Theta-13.0016
GNLX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20261120|5.00P
Delta-0.8133
Imp Vol3.8049
Bidaan0.8
Gamma0.1851
Teoretikal3.15
Permintaan5.5
Theta-0.0136
Nilai Intrinsik3.045
Volum0
Vega0.001
Nilai Masa-3.045
Buka Faedah2
Rho-0.0012
Delta / Theta59.7294
|
| 0 |
0% |
0 |
2.9 |
0 |
7.50 |
0 |
0% |
4.9 |
6.5 |
0 |
GNLX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20261120|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-5.545
Volum0
Vega0
Nilai Masa5.545
Buka Faedah100
Rho0
Delta / Theta0
GNLX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20261120|7.50P
Delta-0.786
Imp Vol5.2626
Bidaan4.9
Gamma0.1453
Teoretikal5.7
Permintaan6.5
Theta-0.0205
Nilai Intrinsik5.545
Volum0
Vega0.0011
Nilai Masa-5.545
Buka Faedah0
Rho-0.0018
Delta / Theta38.4266
|