|
2.42 |
Harga @ Mac 31, 2026 19:44 GMT |
| 0.25 |
0% |
0.05 |
3.8 |
0 |
2.50 |
0.45 |
0% |
0 |
3.9 |
3 |
GNLX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGNLX|20260417|2.50C
Delta0.8956
Imp Vol11.7441
Bidaan0.05
Gamma0.0294
Teoretikal1.92
Permintaan3.8
Theta-0.0328
Nilai Intrinsik-0.08
Volum0
Vega0.0009
Nilai Masa0.33
Buka Faedah1
Rho0.0001
Delta / Theta-27.274
GNLX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGNLX|20260417|2.50P
Delta-0.4405
Imp Vol1.9767
Bidaan0
Gamma0.3809
Teoretikal0.45
Permintaan3.9
Theta-0.0119
Nilai Intrinsik0.08
Volum3
Vega0.0021
Nilai Masa0.37
Buka Faedah10
Rho-0.0006
Delta / Theta37.0283
|
| 0.04 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.1 |
4.9 |
0 |
GNLX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGNLX|20260417|5.00C
Delta0.3744
Imp Vol4.2707
Bidaan0
Gamma0.1692
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-2.58
Volum0
Vega0.002
Nilai Masa2.62
Buka Faedah296
Rho0.0002
Delta / Theta-14.9646
GNLX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNLX|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.85 |
0 |
7.50 |
5.5 |
0% |
2.7 |
7.5 |
0 |
GNLX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGNLX|20260417|7.50C
Delta0.3656
Imp Vol5.5397
Bidaan0
Gamma0.1294
Teoretikal0.43
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-5.08
Volum0
Vega0.002
Nilai Masa5.09
Buka Faedah105
Rho0.0002
Delta / Theta-11.3606
GNLX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolGNLX|20260417|7.50P
Delta-0.9337
Imp Vol2.9065
Bidaan2.7
Gamma0.0859
Teoretikal5.1
Permintaan7.5
Theta-0.0054
Nilai Intrinsik5.08
Volum0
Vega0.0007
Nilai Masa0.42
Buka Faedah0
Rho-0.0017
Delta / Theta173.4447
|