| 0 |
0% |
13.7 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
GENC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|2.50C
Delta0.9832
Imp Vol4.6398
Bidaan13.7
Gamma0.0018
Teoretikal15.4
Permintaan17.1
Theta-0.0163
Nilai Intrinsik14.88
Volum0
Vega0.0022
Nilai Masa-14.88
Buka Faedah0
Rho0.0016
Delta / Theta-60.2717
GENC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|2.50P
Delta-0.0227
Imp Vol5.8294
Bidaan0
Gamma0.0018
Teoretikal0.55
Permintaan1.1
Theta-0.0259
Nilai Intrinsik-14.88
Volum0
Vega0.0028
Nilai Masa14.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.8743
|
| 0 |
0% |
11.2 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|5.00C
Delta0.9745
Imp Vol2.8149
Bidaan11.2
Gamma0.0041
Teoretikal12.85
Permintaan14.5
Theta-0.0144
Nilai Intrinsik12.38
Volum0
Vega0.0031
Nilai Masa-12.38
Buka Faedah0
Rho0.0037
Delta / Theta-67.8894
GENC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|5.00P
Delta-0.0367
Imp Vol3.3174
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-12.38
Volum0
Vega0.0041
Nilai Masa12.38
Buka Faedah0
Rho-0.0008
Delta / Theta1.6682
|
| 0 |
0% |
8.5 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|7.50C
Delta0.9633
Imp Vol1.9583
Bidaan8.5
Gamma0.008
Teoretikal10.35
Permintaan12.2
Theta-0.0138
Nilai Intrinsik9.88
Volum0
Vega0.0041
Nilai Masa-9.88
Buka Faedah0
Rho0.0056
Delta / Theta-69.9036
GENC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|7.50P
Delta-0.0549
Imp Vol2.3419
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-9.88
Volum0
Vega0.0057
Nilai Masa9.88
Buka Faedah0
Rho-0.001
Delta / Theta2.5611
|
|
17.38 |
Harga @ Okt. 23, 2026 20:30 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
0.05 |
2.85 |
0 |
GENC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|17.50C
Delta0.5599
Imp Vol0.5141
Bidaan0
Gamma0.1493
Teoretikal1.15
Permintaan2.3
Theta-0.0178
Nilai Intrinsik-0.12
Volum0
Vega0.0203
Nilai Masa0.12
Buka Faedah0
Rho0.0074
Delta / Theta-31.5136
GENC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|17.50P
Delta-0.4371
Imp Vol0.7585
Bidaan0.05
Gamma0.1013
Teoretikal1.45
Permintaan2.85
Theta-0.0239
Nilai Intrinsik0.12
Volum0
Vega0.0202
Nilai Masa-0.12
Buka Faedah6
Rho-0.0067
Delta / Theta18.2794
|
| 0.2 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.9 |
4.5 |
0 |
GENC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGENC|20261120|20.00C
Delta0.2445
Imp Vol0.5437
Bidaan0
Gamma0.1124
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-2.62
Volum0
Vega0.0161
Nilai Masa2.82
Buka Faedah100
Rho0.0033
Delta / Theta-16.7622
GENC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|20.00P
Delta-0.6503
Imp Vol0.8362
Bidaan1.9
Gamma0.0867
Teoretikal3.2
Permintaan4.5
Theta-0.0244
Nilai Intrinsik2.62
Volum0
Vega0.019
Nilai Masa-2.62
Buka Faedah0
Rho-0.0099
Delta / Theta26.6668
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.5 |
6.8 |
0 |
GENC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|22.50C
Delta0.1838
Imp Vol0.8083
Bidaan0
Gamma0.064
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-5.12
Volum0
Vega0.0137
Nilai Masa5.12
Buka Faedah0
Rho0.0024
Delta / Theta-10.137
GENC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|22.50P
Delta-0.8286
Imp Vol0.7878
Bidaan3.5
Gamma0.0638
Teoretikal5.15
Permintaan6.8
Theta-0.0151
Nilai Intrinsik5.12
Volum0
Vega0.013
Nilai Masa-5.12
Buka Faedah0
Rho-0.0112
Delta / Theta54.8113
|