| 0 |
0% |
15.1 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GENC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|2.50C
Delta0.9848
Imp Vol8.3048
Bidaan15.1
Gamma0.0015
Teoretikal16.75
Permintaan18.4
Theta-0.0504
Nilai Intrinsik15.43
Volum0
Vega0.0012
Nilai Masa-15.43
Buka Faedah0
Rho0.0005
Delta / Theta-19.5519
GENC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|2.50P
Delta-0.0035
Imp Vol5.4702
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-15.43
Volum0
Vega0.0003
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0.3877
|
| 0 |
0% |
12.6 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
GENC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|5.00C
Delta0.9736
Imp Vol5.424
Bidaan12.6
Gamma0.0036
Teoretikal14.25
Permintaan15.9
Theta-0.0526
Nilai Intrinsik12.93
Volum0
Vega0.0019
Nilai Masa-12.93
Buka Faedah0
Rho0.0012
Delta / Theta-18.5274
GENC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|5.00P
Delta-0.0371
Imp Vol6.4446
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.082
Nilai Intrinsik-12.93
Volum0
Vega0.0025
Nilai Masa12.93
Buka Faedah2
Rho-0.0003
Delta / Theta0.4522
|
| 0 |
0% |
10.1 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
GENC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|7.50C
Delta0.9617
Imp Vol3.8782
Bidaan10.1
Gamma0.0068
Teoretikal11.75
Permintaan13.4
Theta-0.0514
Nilai Intrinsik10.43
Volum0
Vega0.0026
Nilai Masa-10.43
Buka Faedah0
Rho0.0018
Delta / Theta-18.7125
GENC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|7.50P
Delta-0.0565
Imp Vol4.7025
Bidaan0
Gamma0.0077
Teoretikal0.5
Permintaan1
Theta-0.0839
Nilai Intrinsik-10.43
Volum0
Vega0.0036
Nilai Masa10.43
Buka Faedah1
Rho-0.0004
Delta / Theta0.6736
|
|
17.93 |
Harga @ Sep. 11, 2026 20:30 GMT |
| 0.2 |
0% |
0.15 |
0.4 |
0 |
20.00 |
0 |
0% |
0.65 |
2.6 |
0 |
GENC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGENC|20260918|20.00C
Delta0.2882
Imp Vol0.5061
Bidaan0.15
Gamma0.2144
Teoretikal0.28
Permintaan0.4
Theta-0.0277
Nilai Intrinsik-2.07
Volum0
Vega0.0107
Nilai Masa2.27
Buka Faedah7
Rho0.0014
Delta / Theta-10.4121
GENC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|20.00P
Delta-0.6187
Imp Vol0.8258
Bidaan0.65
Gamma0.1471
Teoretikal1.63
Permintaan2.6
Theta-0.0484
Nilai Intrinsik2.07
Volum0
Vega0.012
Nilai Masa-2.07
Buka Faedah0
Rho-0.0031
Delta / Theta12.7899
|
| 0 |
0% |
0 |
1.2 |
0 |
22.50 |
0 |
0% |
3 |
4.3 |
0 |
GENC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|22.50C
Delta0.2606
Imp Vol1.3488
Bidaan0
Gamma0.0766
Teoretikal0.6
Permintaan1.2
Theta-0.0693
Nilai Intrinsik-4.57
Volum0
Vega0.0102
Nilai Masa4.57
Buka Faedah5
Rho0.0012
Delta / Theta-3.7603
GENC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|22.50P
Delta-0.8703
Imp Vol0.8536
Bidaan3
Gamma0.0794
Teoretikal3.65
Permintaan4.3
Theta-0.0269
Nilai Intrinsik4.57
Volum0
Vega0.0066
Nilai Masa-4.57
Buka Faedah0
Rho-0.0039
Delta / Theta32.3342
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
5.5 |
7 |
0 |
GENC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|25.00C
Delta0.1954
Imp Vol1.6597
Bidaan0
Gamma0.0529
Teoretikal0.5
Permintaan1
Theta-0.0724
Nilai Intrinsik-7.07
Volum0
Vega0.0087
Nilai Masa7.07
Buka Faedah0
Rho0.0009
Delta / Theta-2.7004
GENC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|25.00P
Delta-0.8651
Imp Vol1.3647
Bidaan5.5
Gamma0.0509
Teoretikal6.25
Permintaan7
Theta-0.0449
Nilai Intrinsik7.07
Volum0
Vega0.0068
Nilai Masa-7.07
Buka Faedah0
Rho-0.0044
Delta / Theta19.251
|