0 |
0% |
14.9 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|2.50C
Delta0.9832
Imp Vol6.4403
Bidaan14.9
Gamma0.0016
Teoretikal16.5
Permintaan18.1
Theta-0.0313
Nilai Intrinsik16.2
Volum0
Vega0.0017
Nilai Masa-16.2
Buka Faedah0
Rho0.0009
Delta / Theta-31.369
GENC Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.2
Volum0
Vega0
Nilai Masa16.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|5.00C
Delta0.977
Imp Vol3.7768
Bidaan12
Gamma0.0035
Teoretikal13.9
Permintaan15.8
Theta-0.0244
Nilai Intrinsik13.7
Volum0
Vega0.0023
Nilai Masa-13.7
Buka Faedah0
Rho0.0022
Delta / Theta-40.0638
GENC Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|7.50C
Delta0.9672
Imp Vol2.6728
Bidaan9.6
Gamma0.0066
Teoretikal11.4
Permintaan13.2
Theta-0.0236
Nilai Intrinsik11.2
Volum0
Vega0.003
Nilai Masa-11.2
Buka Faedah0
Rho0.0033
Delta / Theta-40.995
GENC Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.7 |
Harga @ Jul. 01, 2024 20:31 GMT |
0.5 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
GENC Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGENC|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.8
Buka Faedah330
Rho0
Delta / Theta0
GENC Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
2.1 |
5 |
0 |
GENC Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGENC|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.95
Buka Faedah164
Rho0
Delta / Theta0
GENC Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|22.50P
Delta-0.6489
Imp Vol1.505
Bidaan2.1
Gamma0.0596
Teoretikal5
Permintaan5
Theta-0.0623
Nilai Intrinsik3.8
Volum0
Vega0.0154
Nilai Masa-3.8
Buka Faedah0
Rho-0.0068
Delta / Theta10.4086
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
4.6 |
6.9 |
0 |
GENC Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
GENC Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240719|25.00P
Delta-0.7792
Imp Vol1.4111
Bidaan4.6
Gamma0.051
Teoretikal6.9
Permintaan6.9
Theta-0.046
Nilai Intrinsik6.3
Volum0
Vega0.0123
Nilai Masa-6.3
Buka Faedah0
Rho-0.0077
Delta / Theta16.9515
|