| 0 |
0% |
10 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GENC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|2.50C
Delta0.9752
Imp Vol5.591
Bidaan10
Gamma0.0029
Teoretikal12.25
Permintaan14.5
Theta-0.0262
Nilai Intrinsik11.82
Volum0
Vega0.0021
Nilai Masa-11.82
Buka Faedah0
Rho0.0011
Delta / Theta-37.162
GENC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|2.50P
Delta-0.0052
Imp Vol3.3074
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.82
Volum0
Vega0.0005
Nilai Masa11.82
Buka Faedah0
Rho-0.0001
Delta / Theta1.3074
|
| 0 |
0% |
7.5 |
12 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
GENC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|5.00C
Delta0.9539
Imp Vol3.4176
Bidaan7.5
Gamma0.008
Teoretikal9.75
Permintaan12
Theta-0.027
Nilai Intrinsik9.32
Volum0
Vega0.0034
Nilai Masa-9.32
Buka Faedah0
Rho0.0024
Delta / Theta-35.3763
GENC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGENC|20260821|5.00P
Delta-0.0231
Imp Vol2.576
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-9.32
Volum0
Vega0.0019
Nilai Masa9.37
Buka Faedah1
Rho-0.0002
Delta / Theta2.0464
|
| 0 |
0% |
5.6 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|7.50C
Delta0.9179
Imp Vol2.4473
Bidaan5.6
Gamma0.0175
Teoretikal7.35
Permintaan9.1
Theta-0.0304
Nilai Intrinsik6.82
Volum0
Vega0.0054
Nilai Masa-6.82
Buka Faedah0
Rho0.0035
Delta / Theta-30.175
GENC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|7.50P
Delta-0.0775
Imp Vol2.3541
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-6.82
Volum0
Vega0.0051
Nilai Masa6.82
Buka Faedah0
Rho-0.0008
Delta / Theta2.8347
|
|
14.32 |
Harga @ Jul. 31, 2026 17:01 GMT |
| 0 |
0% |
0.1 |
0.55 |
0 |
15.00 |
0 |
0% |
0.7 |
2.25 |
0 |
GENC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|15.00C
Delta0.3635
Imp Vol0.3895
Bidaan0.1
Gamma0.2724
Teoretikal0.32
Permintaan0.55
Theta-0.0122
Nilai Intrinsik-0.68
Volum0
Vega0.0133
Nilai Masa0.68
Buka Faedah20
Rho0.003
Delta / Theta-29.6916
GENC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|15.00P
Delta-0.5367
Imp Vol0.8165
Bidaan0.7
Gamma0.1379
Teoretikal1.47
Permintaan2.25
Theta-0.0253
Nilai Intrinsik0.68
Volum0
Vega0.014
Nilai Masa-0.68
Buka Faedah1
Rho-0.0047
Delta / Theta21.2136
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.3 |
5.3 |
0 |
GENC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|17.50C
Delta0.2252
Imp Vol0.9039
Bidaan0
Gamma0.0938
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-3.18
Volum0
Vega0.0106
Nilai Masa3.18
Buka Faedah1
Rho0.0017
Delta / Theta-10.193
GENC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|17.50P
Delta-0.8257
Imp Vol0.768
Bidaan1.3
Gamma0.0957
Teoretikal3.3
Permintaan5.3
Theta-0.0148
Nilai Intrinsik3.18
Volum0
Vega0.0091
Nilai Masa-3.18
Buka Faedah0
Rho-0.0064
Delta / Theta55.8226
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.5 |
7 |
0 |
GENC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|20.00C
Delta0.1799
Imp Vol1.2419
Bidaan0
Gamma0.0597
Teoretikal0.37
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-5.68
Volum0
Vega0.0093
Nilai Masa5.68
Buka Faedah2
Rho0.0013
Delta / Theta-6.8116
GENC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|20.00P
Delta-0.9755
Imp Vol0.689
Bidaan3.5
Gamma0.0248
Teoretikal5.6
Permintaan7
Theta-0.0025
Nilai Intrinsik5.68
Volum0
Vega0.002
Nilai Masa-5.68
Buka Faedah0
Rho-0.0036
Delta / Theta393.4901
|