| 0 |
0% |
15.5 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GENC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|2.50C
Delta0.9827
Imp Vol5.3782
Bidaan15.5
Gamma0.0015
Teoretikal17
Permintaan18.5
Theta-0.022
Nilai Intrinsik16.52
Volum0
Vega0.0023
Nilai Masa-16.52
Buka Faedah0
Rho0.0014
Delta / Theta-44.7636
GENC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|2.50P
Delta-0.0035
Imp Vol3.2819
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-16.52
Volum0
Vega0.0006
Nilai Masa16.52
Buka Faedah0
Rho-0.0001
Delta / Theta1.0728
|
| 0 |
0% |
13 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|5.00C
Delta0.9696
Imp Vol3.4947
Bidaan13
Gamma0.0037
Teoretikal14.5
Permintaan16
Theta-0.0232
Nilai Intrinsik14.02
Volum0
Vega0.0037
Nilai Masa-14.02
Buka Faedah0
Rho0.0031
Delta / Theta-41.8
GENC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|5.00P
Delta-0.0327
Imp Vol3.624
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-14.02
Volum0
Vega0.0039
Nilai Masa14.02
Buka Faedah2
Rho-0.0007
Delta / Theta1.3075
|
| 0 |
0% |
10.5 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|7.50C
Delta0.9559
Imp Vol2.4999
Bidaan10.5
Gamma0.007
Teoretikal12
Permintaan13.5
Theta-0.0227
Nilai Intrinsik11.52
Volum0
Vega0.005
Nilai Masa-11.52
Buka Faedah0
Rho0.0048
Delta / Theta-42.0617
GENC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|7.50P
Delta-0.0481
Imp Vol2.6082
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-11.52
Volum0
Vega0.0053
Nilai Masa11.52
Buka Faedah1
Rho-0.0009
Delta / Theta1.9557
|
|
19.02 |
Harga @ Ogos 21, 2026 20:30 GMT |
| 0.4 |
0% |
0.35 |
0.9 |
1 |
20.00 |
0 |
0% |
0.1 |
3.2 |
0 |
GENC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGENC|20260918|20.00C
Delta0.3969
Imp Vol0.448
Bidaan0.35
Gamma0.1622
Teoretikal0.62
Permintaan0.9
Theta-0.0171
Nilai Intrinsik-0.98
Volum1
Vega0.0205
Nilai Masa1.38
Buka Faedah2
Rho0.0054
Delta / Theta-23.2644
GENC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|20.00P
Delta-0.5738
Imp Vol0.5617
Bidaan0.1
Gamma0.1322
Teoretikal1.65
Permintaan3.2
Theta-0.0198
Nilai Intrinsik0.98
Volum0
Vega0.0208
Nilai Masa-0.98
Buka Faedah0
Rho-0.008
Delta / Theta28.9455
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
1.9 |
5.1 |
0 |
GENC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|22.50C
Delta0.3136
Imp Vol0.9285
Bidaan0
Gamma0.072
Teoretikal0.88
Permintaan1.75
Theta-0.0317
Nilai Intrinsik-3.48
Volum0
Vega0.0188
Nilai Masa3.48
Buka Faedah0
Rho0.0039
Delta / Theta-9.8917
GENC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|22.50P
Delta-0.8544
Imp Vol0.5199
Bidaan1.9
Gamma0.0847
Teoretikal3.5
Permintaan5.1
Theta-0.01
Nilai Intrinsik3.48
Volum0
Vega0.012
Nilai Masa-3.48
Buka Faedah0
Rho-0.0093
Delta / Theta85.7134
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5 |
7.6 |
0 |
GENC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|25.00C
Delta0.2652
Imp Vol1.1981
Bidaan0
Gamma0.0515
Teoretikal0.87
Permintaan1.75
Theta-0.0376
Nilai Intrinsik-5.98
Volum0
Vega0.0174
Nilai Masa5.98
Buka Faedah0
Rho0.0032
Delta / Theta-7.0488
GENC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260918|25.00P
Delta-0.8022
Imp Vol0.9761
Bidaan5
Gamma0.0542
Teoretikal6.3
Permintaan7.6
Theta-0.0242
Nilai Intrinsik5.98
Volum0
Vega0.0147
Nilai Masa-5.98
Buka Faedah0
Rho-0.0117
Delta / Theta33.2086
|