| 0 |
0% |
13 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
GENC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|2.50C
Delta0.9874
Imp Vol6.7078
Bidaan13
Gamma0.0016
Teoretikal14.8
Permintaan16.6
Theta-0.0299
Nilai Intrinsik15.04
Volum0
Vega0.001
Nilai Masa-15.04
Buka Faedah0
Rho0.0006
Delta / Theta-33.0402
GENC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|2.50P
Delta-0.0242
Imp Vol12.4842
Bidaan0
Gamma0.0015
Teoretikal1.02
Permintaan2.05
Theta-0.0962
Nilai Intrinsik-15.04
Volum0
Vega0.0017
Nilai Masa15.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.2521
|
| 0 |
0% |
10.5 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|5.00C
Delta0.9787
Imp Vol4.2986
Bidaan10.5
Gamma0.004
Teoretikal12.3
Permintaan14.1
Theta-0.0302
Nilai Intrinsik12.54
Volum0
Vega0.0015
Nilai Masa-12.54
Buka Faedah0
Rho0.0014
Delta / Theta-32.3691
GENC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|5.00P
Delta-0.0382
Imp Vol5.4877
Bidaan0
Gamma0.0051
Teoretikal0.37
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-12.54
Volum0
Vega0.0025
Nilai Masa12.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.6203
|
| 0 |
0% |
8.5 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|7.50C
Delta0.9461
Imp Vol3.714
Bidaan8.5
Gamma0.0099
Teoretikal10
Permintaan11.5
Theta-0.0557
Nilai Intrinsik10.04
Volum0
Vega0.0033
Nilai Masa-10.04
Buka Faedah0
Rho0.0019
Delta / Theta-16.9726
GENC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|7.50P
Delta-0.0576
Imp Vol3.8444
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-10.04
Volum0
Vega0.0034
Nilai Masa10.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.961
|
|
17.54 |
Harga @ Nov. 14, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1 |
4.4 |
0 |
GENC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|20.00C
Delta0.227
Imp Vol1.0432
Bidaan0
Gamma0.097
Teoretikal0.37
Permintaan0.75
Theta-0.043
Nilai Intrinsik-2.46
Volum0
Vega0.009
Nilai Masa2.46
Buka Faedah101
Rho0.0011
Delta / Theta-5.2851
GENC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|20.00P
Delta-0.9677
Imp Vol0.4854
Bidaan1
Gamma0.0523
Teoretikal2.85
Permintaan4.4
Theta-0.0039
Nilai Intrinsik2.46
Volum0
Vega0.0021
Nilai Masa-2.46
Buka Faedah0
Rho-0.0023
Delta / Theta251.2118
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.5 |
6.6 |
0 |
GENC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|22.50C
Delta0.1771
Imp Vol1.4737
Bidaan0
Gamma0.0592
Teoretikal0.37
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-4.96
Volum0
Vega0.0077
Nilai Masa4.96
Buka Faedah0
Rho0.0008
Delta / Theta-3.3981
GENC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|22.50P
Delta-0.8689
Imp Vol1.2692
Bidaan4.5
Gamma0.0567
Teoretikal5.55
Permintaan6.6
Theta-0.035
Nilai Intrinsik4.96
Volum0
Vega0.0063
Nilai Masa-4.96
Buka Faedah0
Rho-0.0043
Delta / Theta24.8257
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6 |
9.6 |
0 |
GENC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|25.00C
Delta0.152
Imp Vol1.8221
Bidaan0
Gamma0.0433
Teoretikal0.37
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-7.46
Volum0
Vega0.007
Nilai Masa7.46
Buka Faedah0
Rho0.0007
Delta / Theta-2.6084
GENC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261120|25.00P
Delta-0.9828
Imp Vol1.0243
Bidaan6
Gamma0.0145
Teoretikal7.85
Permintaan9.6
Theta-0.0049
Nilai Intrinsik7.46
Volum0
Vega0.0012
Nilai Masa-7.46
Buka Faedah0
Rho-0.0024
Delta / Theta199.3493
|