| 0 |
0% |
11.3 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GENC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|2.50C
Delta0.9721
Imp Vol6.4972
Bidaan11.3
Gamma0.0026
Teoretikal13.15
Permintaan15
Theta-0.0336
Nilai Intrinsik11.99
Volum0
Vega0.0025
Nilai Masa-11.99
Buka Faedah0
Rho0.001
Delta / Theta-28.8891
GENC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|2.50P
Delta-0.0048
Imp Vol3.2264
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.99
Volum0
Vega0.0005
Nilai Masa11.99
Buka Faedah0
Rho-0.0001
Delta / Theta1.3304
|
| 0 |
0% |
8.2 |
12.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
0 |
GENC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|5.00C
Delta0.9604
Imp Vol3.2052
Bidaan8.2
Gamma0.0069
Teoretikal10.35
Permintaan12.5
Theta-0.0224
Nilai Intrinsik9.49
Volum0
Vega0.0033
Nilai Masa-9.49
Buka Faedah0
Rho0.0027
Delta / Theta-42.7839
GENC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGENC|20260821|5.00P
Delta-0.0178
Imp Vol2.4036
Bidaan0
Gamma0.0047
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-9.49
Volum0
Vega0.0017
Nilai Masa9.54
Buka Faedah1
Rho-0.0002
Delta / Theta2.1072
|
| 0 |
0% |
6.7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|7.50C
Delta0.9021
Imp Vol3.0025
Bidaan6.7
Gamma0.0149
Teoretikal8.35
Permintaan10
Theta-0.0423
Nilai Intrinsik6.99
Volum0
Vega0.0067
Nilai Masa-6.99
Buka Faedah0
Rho0.0034
Delta / Theta-21.3455
GENC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|7.50P
Delta-0.0717
Imp Vol2.3454
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-6.99
Volum0
Vega0.0053
Nilai Masa6.99
Buka Faedah0
Rho-0.0009
Delta / Theta2.792
|
|
14.49 |
Harga @ Jul. 29, 2026 20:30 GMT |
| 0 |
0% |
0.4 |
0.9 |
0 |
15.00 |
0 |
0% |
0.35 |
3.7 |
0 |
GENC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|15.00C
Delta0.5453
Imp Vol0.3915
Bidaan0.4
Gamma0.2622
Teoretikal0.65
Permintaan0.9
Theta-0.0132
Nilai Intrinsik-0.51
Volum0
Vega0.0153
Nilai Masa0.51
Buka Faedah20
Rho0.005
Delta / Theta-41.1998
GENC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|15.00P
Delta-0.4245
Imp Vol1.3547
Bidaan0.35
Gamma0.075
Teoretikal2.02
Permintaan3.7
Theta-0.042
Nilai Intrinsik0.51
Volum0
Vega0.0151
Nilai Masa-0.51
Buka Faedah1
Rho-0.0048
Delta / Theta10.113
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.5 |
4.9 |
0 |
GENC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|17.50C
Delta0.2446
Imp Vol0.7335
Bidaan0
Gamma0.1109
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-3.01
Volum0
Vega0.0121
Nilai Masa3.01
Buka Faedah1
Rho0.0022
Delta / Theta-12.9658
GENC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|17.50P
Delta-0.7865
Imp Vol0.6642
Bidaan0.5
Gamma0.1147
Teoretikal2.7
Permintaan4.9
Theta-0.0145
Nilai Intrinsik3.01
Volum0
Vega0.0112
Nilai Masa-3.01
Buka Faedah0
Rho-0.0069
Delta / Theta54.3361
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.9 |
6.6 |
0 |
GENC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|20.00C
Delta0.1871
Imp Vol1.0697
Bidaan0
Gamma0.0651
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-5.51
Volum0
Vega0.0104
Nilai Masa5.51
Buka Faedah2
Rho0.0016
Delta / Theta-8.0044
GENC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20260821|20.00P
Delta-0.9733
Imp Vol0.5885
Bidaan2.9
Gamma0.0285
Teoretikal4.95
Permintaan6.6
Theta-0.0022
Nilai Intrinsik5.51
Volum0
Vega0.0023
Nilai Masa-5.51
Buka Faedah0
Rho-0.0039
Delta / Theta437.8462
|