| 0 |
0% |
13.6 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GENC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|2.50C
Delta0.9826
Imp Vol6.3492
Bidaan13.6
Gamma0.0019
Teoretikal14.8
Permintaan16
Theta-0.0307
Nilai Intrinsik15.09
Volum0
Vega0.0015
Nilai Masa-15.09
Buka Faedah0
Rho0.0009
Delta / Theta-32.0049
GENC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|2.50P
Delta-0.0041
Imp Vol4.1524
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-15.09
Volum0
Vega0.0004
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0.7315
|
| 0 |
0% |
11.1 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|5.00C
Delta0.9695
Imp Vol4.0498
Bidaan11.1
Gamma0.0048
Teoretikal12.3
Permintaan13.5
Theta-0.0317
Nilai Intrinsik12.59
Volum0
Vega0.0025
Nilai Masa-12.59
Buka Faedah0
Rho0.0019
Delta / Theta-30.6207
GENC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|5.00P
Delta-0.0385
Imp Vol4.5377
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-12.59
Volum0
Vega0.003
Nilai Masa12.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.9127
|
| 0 |
0% |
9.1 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GENC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|7.50C
Delta0.9496
Imp Vol2.9511
Bidaan9.1
Gamma0.0099
Teoretikal9.85
Permintaan10.6
Theta-0.0348
Nilai Intrinsik10.09
Volum0
Vega0.0037
Nilai Masa-10.09
Buka Faedah0
Rho0.0028
Delta / Theta-27.2481
GENC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|7.50P
Delta-0.0581
Imp Vol3.1739
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.041
Nilai Intrinsik-10.09
Volum0
Vega0.0041
Nilai Masa10.09
Buka Faedah4
Rho-0.0006
Delta / Theta1.4175
|
|
17.59 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.2 |
3.3 |
0 |
GENC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|20.00C
Delta0.2242
Imp Vol0.8863
Bidaan0
Gamma0.0946
Teoretikal0.37
Permintaan0.75
Theta-0.03
Nilai Intrinsik-2.41
Volum0
Vega0.0107
Nilai Masa2.41
Buka Faedah2
Rho0.0015
Delta / Theta-7.4832
GENC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|20.00P
Delta-0.9668
Imp Vol0.431
Bidaan2.2
Gamma0.0503
Teoretikal2.96
Permintaan3.3
Theta-0.0027
Nilai Intrinsik2.41
Volum0
Vega0.0025
Nilai Masa-2.41
Buka Faedah0
Rho-0.0028
Delta / Theta352.858
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
5.8 |
0 |
GENC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|22.50C
Delta0.176
Imp Vol1.2413
Bidaan0
Gamma0.0584
Teoretikal0.37
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-4.91
Volum0
Vega0.0092
Nilai Masa4.91
Buka Faedah0
Rho0.0012
Delta / Theta-4.8744
GENC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|22.50P
Delta-0.977
Imp Vol0.6782
Bidaan4.6
Gamma0.0236
Teoretikal5.46
Permintaan5.8
Theta-0.0033
Nilai Intrinsik4.91
Volum0
Vega0.0019
Nilai Masa-4.91
Buka Faedah0
Rho-0.003
Delta / Theta299.0389
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
7 |
8.5 |
0 |
GENC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|25.00C
Delta0.1515
Imp Vol1.5293
Bidaan0
Gamma0.043
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-7.41
Volum0
Vega0.0084
Nilai Masa7.41
Buka Faedah4
Rho0.001
Delta / Theta-3.7615
GENC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGENC|20261016|25.00P
Delta-0.9811
Imp Vol0.888
Bidaan7
Gamma0.0152
Teoretikal7.96
Permintaan8.5
Theta-0.0037
Nilai Intrinsik7.41
Volum0
Vega0.0016
Nilai Masa-7.41
Buka Faedah0
Rho-0.0032
Delta / Theta268.6465
|