0 |
0% |
17.6 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GNK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|2.50C
Delta0.9844
Imp Vol6.2032
Bidaan17.6
Gamma0.0011
Teoretikal19.3
Permintaan21
Theta-0.025
Nilai Intrinsik19.05
Volum0
Vega0.0018
Nilai Masa-19.05
Buka Faedah0
Rho0.0008
Delta / Theta-39.4272
GNK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.05
Volum0
Vega0
Nilai Masa19.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GNK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|5.00C
Delta0.9742
Imp Vol4.1358
Bidaan15.1
Gamma0.0027
Teoretikal16.8
Permintaan18.5
Theta-0.0267
Nilai Intrinsik16.55
Volum0
Vega0.0029
Nilai Masa-16.55
Buka Faedah0
Rho0.0016
Delta / Theta-36.5298
GNK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
9.48 |
0% |
12.6 |
16 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
GNK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.48
Prbhn.: 0%
SimbolGNK|20240517|7.50C
Delta0.9636
Imp Vol3.0379
Bidaan12.6
Gamma0.0049
Teoretikal14.3
Permintaan16
Theta-0.0265
Nilai Intrinsik14.05
Volum0
Vega0.0039
Nilai Masa-4.57
Buka Faedah0
Rho0.0025
Delta / Theta-36.3552
GNK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.1
Buka Faedah291
Rho0
Delta / Theta0
|
|
21.55 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.41 |
7.89% |
0.4 |
0.5 |
80 |
22.50 |
1.6 |
0% |
1.25 |
2.35 |
0 |
GNK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 7.89%
SimbolGNK|20240517|22.50C
Delta0.3306
Imp Vol0.3826
Bidaan0.4
Gamma0.1831
Teoretikal0.41
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-0.95
Volum80
Vega0.0187
Nilai Masa1.36
Buka Faedah6,166
Rho0.0035
Delta / Theta-19.8812
GNK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGNK|20240517|22.50P
Delta-0.5912
Imp Vol0.5981
Bidaan1.25
Gamma0.125
Teoretikal1.8
Permintaan2.35
Theta-0.0289
Nilai Intrinsik0.95
Volum0
Vega0.02
Nilai Masa0.65
Buka Faedah106
Rho-0.0083
Delta / Theta20.4779
|
0.01 |
0% |
0 |
0.15 |
0 |
25.00 |
4.87 |
0% |
1.85 |
6.5 |
0 |
GNK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGNK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.46
Buka Faedah146
Rho0
Delta / Theta0
GNK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.87
Prbhn.: 0%
SimbolGNK|20240517|25.00P
Delta-0.7196
Imp Vol0.8949
Bidaan1.85
Gamma0.0723
Teoretikal4.18
Permintaan6.5
Theta-0.0371
Nilai Intrinsik3.45
Volum0
Vega0.0173
Nilai Masa1.42
Buka Faedah41
Rho-0.0103
Delta / Theta19.4157
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.6 |
11.4 |
0 |
GNK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
GNK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|30.00P
Delta-0.8212
Imp Vol1.2782
Bidaan6.6
Gamma0.0392
Teoretikal9
Permintaan11.4
Theta-0.0405
Nilai Intrinsik8.45
Volum0
Vega0.0133
Nilai Masa-8.45
Buka Faedah0
Rho-0.0119
Delta / Theta20.2902
|