Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro
Tuntut Tawaran
Geely Automobile Holdings Ltd (0175)
Hong Kong
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| 0175 | Hong Kong | HKD | Tertunda | |
| 80175 | Hong Kong | CNY | Tertunda | |
| GELYF | OTC Markets | USD | Tertunda | |
| GELYY | OTC Markets | USD | Tertunda | |
| 0175 | TradeGate | EUR | Tertunda | |
| 0175 | Frankfurt | EUR | Tertunda | |
| 0175 | Vienna | EUR | Masa Sebenar |
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
14.22
-0.52
-3.53%
22/01 - Ditutup. Matawang dalam HKD
- Volum: 47,691,249
- Bidaan/Permintaan: 14.22 / 14.22
- Julat Hari: 14.08 - 14.78
Geely Automobile
14.22
-0.52
-3.53%
- Tinjauan
- Profil
- Data Sejarah
- Komponen Indeks
Geely Automobile adalah komponen indeks berikut
Gunakan laman ini untuk melihat indeks utama dan sektor di mana saham adalah satu komponen di dalamnya.
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 19,778.77 | 20,022.34 | 19,733.21 | 0.00 | 0.00% | 22/01 | ||
| Hang Seng CEI | 7,177.14 | 7,280.43 | 7,161.22 | 0.00 | 0.00% | 22/01 | ||
| CSI HK Listed Mainland Consumption | 1,118.72 | 1,136.35 | 1,115.55 | -35.60 | -3.08% | 22/01 | ||
| CSI Overseas Mainland Enterprises | 2,994.28 | 3,015.11 | 3,015.11 | 0.00 | 0.00% | 21/01 | ||
| CSI Hong Kong Middle Cap Select | 2,088.53 | 2,104.28 | 2,080.62 | -19.52 | -0.93% | 22/01 | ||
| CSI HK Private Mainland Enter. | 1,298.62 | 1,320.01 | 1,294.50 | -35.77 | -2.68% | 22/01 | ||
| HSI-Commercial & Industrial | 11,130.75 | 11,289.28 | 11,098.34 | -233.72 | -2.06% | 22/01 | ||
| Hang Seng M 100 | 5,683.90 | 5,761.13 | 5,668.83 | -109.57 | -1.89% | 22/01 | ||
| S&P/HKEX LC | 29,259.69 | 29,645.63 | 29,189.07 | -579.63 | -1.94% | 22/01 | ||
| Hang Seng Comp I | 2,928.52 | 2,960.14 | 2,921.50 | -43.33 | -1.46% | 22/01 | ||
| Hang Seng CLC | 1,810.85 | 1,832.43 | 1,806.55 | -29.35 | -1.59% | 22/01 | ||
| HS Corporate Sustainability | 2,470.99 | 2,496.83 | 2,465.83 | -20.45 | -0.82% | 22/01 | ||
| HS Mainland & HK Sustain | 2,933.31 | 2,961.78 | 2,926.13 | -29.27 | -0.99% | 22/01 | ||
| CES120 | 5,827.18 | 5,895.54 | 5,813.41 | -100.31 | -1.69% | 22/01 | ||
| MSCI EM | 1,083.08 | 1,086.44 | 1,078.03 | +1.97 | +0.18% | 02:27:15 | ||
| Hang Seng Composite Consumer Discretionary | 2,414.75 | 2,457.52 | 2,406.01 | -71.13 | -2.86% | 22/01 | ||
| HS Composite LargeCap & MidCap | 3,092.21 | 3,126.64 | 3,084.70 | -47.13 | -1.50% | 22/01 | ||
| HS Automobile | 3,460.64 | 3,518.13 | 3,444.76 | -72.80 | -2.06% | 22/01 | ||
| HS Stock Connect Hong Kong | 2,901.63 | 2,933.40 | 2,894.42 | -40.04 | -1.36% | 22/01 | ||
| HS Stock Connect China 500 | 3,576.20 | 3,605.29 | 3,565.17 | -41.72 | -1.15% | 22/01 | ||
| HS Equal Weighted | 1,140.62 | 1,155.82 | 1,137.42 | -20.48 | -1.76% | 22/01 | ||
| HS China New Economy | 4,697.48 | 4,697.48 | 4,697.48 | +20.57 | +0.44% | 21/01 | ||
| HS ESG 50 | 2,601.77 | 2,627.08 | 2,596.48 | -24.92 | -0.95% | 22/01 | ||
| HS China Enterprises Smart | 10,309.52 | 10,457.89 | 10,286.66 | -206.48 | -1.96% | 22/01 | ||
| HS SCHK New Economy | 3,401.14 | 3,454.91 | 3,388.96 | -62.92 | -1.82% | 22/01 | ||
| HS China A Automobiles | 6,445.44 | 6,510.26 | 6,416.44 | -107.00 | -1.63% | 22/01 | ||
| HS Large-Mid Cap | 2,587.48 | 2,616.47 | 2,580.98 | -39.85 | -1.52% | 22/01 | ||
| HSI ESG | 2,371.07 | 2,397.43 | 2,366.34 | -31.28 | -1.30% | 22/01 | ||
| HS China Enterprises Equal Weighted | 1,282.04 | 1,301.21 | 1,277.82 | -29.34 | -2.24% | 22/01 | ||
| HS SCHK ML CN Companies | 2,941.83 | 2,977.57 | 2,933.78 | -43.80 | -1.47% | 22/01 | ||
| HSCEI ESG | 1,988.42 | 2,017.87 | 1,983.95 | -34.80 | -1.72% | 22/01 | ||
| HS China Private-owned Enterprises | 3,033.65 | 3,081.56 | 3,024.71 | -75.14 | -2.42% | 22/01 | ||
| HS SCHK Consumption | 1,622.39 | 1,647.82 | 1,617.27 | -33.23 | -2.01% | 22/01 | ||
| HSI ESG Enhanced Select | 3,904.03 | 3,962.22 | 3,894.31 | -78.15 | -1.96% | 22/01 | ||
| HS SCHK Consumer Discretionary | 1,698.80 | 1,726.28 | 1,693.21 | -36.41 | -2.10% | 22/01 | ||
| HS New Consumption | 3,813.90 | 3,877.45 | 3,803.76 | -108.06 | -2.76% | 22/01 | ||
| HS Large-Mid Cap Quality Select | 3,022.45 | 3,056.46 | 3,014.84 | -45.20 | -1.47% | 22/01 | ||
| HS Large-Mid Cap Value Select | 2,755.77 | 2,786.99 | 2,749.35 | -42.65 | -1.52% | 22/01 | ||
| HSI Low Carbon | 5,053.36 | 5,116.89 | 5,041.44 | -88.68 | -1.72% | 22/01 | ||
| HS Stock Connect China Value Select | 4,256.64 | 4,295.35 | 4,245.72 | -54.27 | -1.26% | 22/01 | ||
| HSI ESG Enhanced | 4,022.62 | 4,079.49 | 4,012.00 | -78.05 | -1.90% | 22/01 | ||
| HSCEI ESG Enhanced | 3,828.61 | 3,891.72 | 3,817.79 | -95.48 | -2.43% | 22/01 | ||
| HS Large-Mid Cap Value Comprehensive | 2,738.26 | 2,769.44 | 2,731.41 | -42.41 | -1.53% | 22/01 | ||
| HS Large-Mid Cap Low Size Select | 2,988.89 | 3,022.96 | 2,981.26 | -42.72 | -1.41% | 22/01 | ||
| HS Large-Mid Cap Momentum Select | 3,373.44 | 3,408.86 | 3,365.51 | -46.66 | -1.36% | 22/01 |
Tulis pendapat anda tentang Geely Automobile Holdings Ltd
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan