|
|
|
|
|
1,175 |
|
|
|
|
|
GCT Beli 1,175
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-C1175.0M607
Delta6.95
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-17.76
Nilai Intrinsik
Volum
Vega9.41
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.338
GCT Jual 1,175
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-P1175.0M607
Delta-3.05
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.7
Nilai Intrinsik
Volum
Vega9.41
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.18
|
|
|
|
|
|
1,200 |
|
|
|
|
|
GCT Beli 1,200
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-C1200.0M607
Delta6.37
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.96
Nilai Intrinsik
Volum
Vega10.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.316
GCT Jual 1,200
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-P1200.0M607
Delta-3.63
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-17.88
Nilai Intrinsik
Volum
Vega10.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.168
|
|
|
|
|
|
1,225 |
|
|
|
|
|
GCT Beli 1,225
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-C1225.0M607
Delta5.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-19.72
Nilai Intrinsik
Volum
Vega10.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.254
GCT Jual 1,225
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-P1225.0M607
Delta-4.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.62
Nilai Intrinsik
Volum
Vega10.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.215
|
|
1,244 |
Harga @ Jul. 09, 2026 14:40 GMT |
|
|
|
|
|
1,250 |
|
|
|
|
|
GCT Beli 1,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-C1250.0M607
Delta5.16
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-20.02
Nilai Intrinsik
Volum
Vega10.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.25
GCT Jual 1,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-P1250.0M607
Delta-4.84
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.89
Nilai Intrinsik
Volum
Vega10.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.212
|
|
|
|
|
|
1,275 |
|
|
|
|
|
GCT Beli 1,275
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-C1275.0M607
Delta4.56
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-19.85
Nilai Intrinsik
Volum
Vega10.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.202
GCT Jual 1,275
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-P1275.0M607
Delta-5.44
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.7
Nilai Intrinsik
Volum
Vega10.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.267
|
|
|
|
|
|
1,300 |
|
|
|
|
|
GCT Beli 1,300
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-C1300.0M607
Delta3.99
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-19.25
Nilai Intrinsik
Volum
Vega10.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.156
GCT Jual 1,300
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolGZT-P1300.0M607
Delta-6.01
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.08
Nilai Intrinsik
Volum
Vega10.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.332
|