|
|
|
|
|
1,100 |
|
|
|
|
|
GCT Beli 1,100
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC1100.0M609-גזת
Delta6.99
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.02
Nilai Intrinsik
Volum
Vega9.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.399
GCT Jual 1,100
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP1100.0M609-גזת
Delta-3.01
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.09
Nilai Intrinsik
Volum
Vega9.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.213
|
|
|
|
|
|
1,125 |
|
|
|
|
|
GCT Beli 1,125
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC1125.0M609-גזת
Delta6.35
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.15
Nilai Intrinsik
Volum
Vega9.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.372
GCT Jual 1,125
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP1125.0M609-גזת
Delta-3.65
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.2
Nilai Intrinsik
Volum
Vega9.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.197
|
|
|
|
|
|
1,150 |
|
|
|
|
|
GCT Beli 1,150
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC1150.0M609-גזת
Delta5.68
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.83
Nilai Intrinsik
Volum
Vega10.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.297
GCT Jual 1,150
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP1150.0M609-גזת
Delta-4.32
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.85
Nilai Intrinsik
Volum
Vega10.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.252
|
|
1,164 |
Harga @ Sep. 09, 2026 02:02 GMT |
|
|
|
|
|
1,175 |
|
|
|
|
|
GCT Beli 1,175
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC1175.0M609-גזת
Delta5
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-17.01
Nilai Intrinsik
Volum
Vega10.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.294
GCT Jual 1,175
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP1175.0M609-גזת
Delta-5
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.01
Nilai Intrinsik
Volum
Vega10.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.312
|
|
|
|
|
|
1,200 |
|
|
|
|
|
GCT Beli 1,200
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC1200.0M609-גזת
Delta4.34
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.71
Nilai Intrinsik
Volum
Vega10.18
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.239
GCT Jual 1,200
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP1200.0M609-גזת
Delta-5.66
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.7
Nilai Intrinsik
Volum
Vega10.18
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.318
|
|
|
|
|
|
1,225 |
|
|
|
|
|
GCT Beli 1,225
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC1225.0M609-גזת
Delta3.71
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.99
Nilai Intrinsik
Volum
Vega9.78
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.188
GCT Jual 1,225
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP1225.0M609-גזת
Delta-6.29
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-14.95
Nilai Intrinsik
Volum
Vega9.78
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.401
|