|
|
|
|
|
1,150 |
|
|
|
|
|
GCT Beli 1,150
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1150.0M608-גזת
Delta6.62
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-15.4
Nilai Intrinsik
Volum
Vega13.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.39
GCT Jual 1,150
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1150.0M608-גזת
Delta-3.38
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-14.39
Nilai Intrinsik
Volum
Vega13.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.208
|
|
|
|
|
|
1,175 |
|
|
|
|
|
GCT Beli 1,175
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1175.0M608-גזת
Delta6.24
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-15.94
Nilai Intrinsik
Volum
Vega13.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.376
GCT Jual 1,175
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1175.0M608-גזת
Delta-3.76
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-14.92
Nilai Intrinsik
Volum
Vega13.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.201
|
|
|
|
|
|
1,200 |
|
|
|
|
|
GCT Beli 1,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1200.0M608-גזת
Delta5.86
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.33
Nilai Intrinsik
Volum
Vega14.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.306
GCT Jual 1,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1200.0M608-גזת
Delta-4.14
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.28
Nilai Intrinsik
Volum
Vega14.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.262
|
|
1,225 |
Harga @ Jul. 29, 2026 21:55 GMT |
|
|
|
|
|
1,225 |
|
|
|
|
|
GCT Beli 1,225
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1225.0M608-גזת
Delta5.47
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.57
Nilai Intrinsik
Volum
Vega14.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.302
GCT Jual 1,225
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1225.0M608-גזת
Delta-4.53
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.49
Nilai Intrinsik
Volum
Vega14.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.258
|
|
|
|
|
|
1,250 |
|
|
|
|
|
GCT Beli 1,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1250.0M608-גזת
Delta5.09
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.64
Nilai Intrinsik
Volum
Vega14.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.3
GCT Jual 1,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1250.0M608-גזת
Delta-4.91
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.55
Nilai Intrinsik
Volum
Vega14.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.257
|
|
|
|
|
|
1,275 |
|
|
|
|
|
GCT Beli 1,275
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1275.0M608-גזת
Delta4.71
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.57
Nilai Intrinsik
Volum
Vega14.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.241
GCT Jual 1,275
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1275.0M608-גזת
Delta-5.29
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.45
Nilai Intrinsik
Volum
Vega14.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.324
|
|
|
|
|
|
1,300 |
|
|
|
|
|
GCT Beli 1,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC1300.0M608-גזת
Delta4.35
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.36
Nilai Intrinsik
Volum
Vega14.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.244
GCT Jual 1,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP1300.0M608-גזת
Delta-5.65
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.22
Nilai Intrinsik
Volum
Vega14.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.329
|