|
|
|
|
|
990 |
|
|
|
|
|
GCT Beli 990
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C990.00M608
Delta6.87
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.18
Nilai Intrinsik
Volum
Vega6.39
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.313
GCT Jual 990
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P990.00M608
Delta-3.13
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-18.31
Nilai Intrinsik
Volum
Vega6.39
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.164
|
|
|
|
|
|
1,000 |
|
|
|
|
|
GCT Beli 1,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1000.0M608
Delta6.54
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.96
Nilai Intrinsik
Volum
Vega6.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.301
GCT Jual 1,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1000.0M608
Delta-3.46
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.08
Nilai Intrinsik
Volum
Vega6.65
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.157
|
|
|
|
|
|
1,025 |
|
|
|
|
|
GCT Beli 1,025
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1025.0M608
Delta5.67
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-21.22
Nilai Intrinsik
Volum
Vega7.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.236
GCT Jual 1,025
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1025.0M608
Delta-4.33
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-20.32
Nilai Intrinsik
Volum
Vega7.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.197
|
|
1,037 |
Harga @ Ogos 19, 2026 14:40 GMT |
|
|
|
|
|
1,050 |
|
|
|
|
|
GCT Beli 1,050
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1050.0M608
Delta4.8
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-21.43
Nilai Intrinsik
Volum
Vega7.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.187
GCT Jual 1,050
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1050.0M608
Delta-5.2
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-20.51
Nilai Intrinsik
Volum
Vega7.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.244
|
|
|
|
|
|
1,075 |
|
|
|
|
|
GCT Beli 1,075
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1075.0M608
Delta3.95
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-20.61
Nilai Intrinsik
Volum
Vega6.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.146
GCT Jual 1,075
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1075.0M608
Delta-6.05
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.66
Nilai Intrinsik
Volum
Vega6.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.305
|
|
|
|
|
|
1,100 |
|
|
|
|
|
GCT Beli 1,100
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1100.0M608
Delta3.17
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-18.94
Nilai Intrinsik
Volum
Vega6.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.158
GCT Jual 1,100
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1100.0M608
Delta-6.83
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-17.97
Nilai Intrinsik
Volum
Vega6.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.334
|