|
|
|
|
|
1,125 |
|
|
|
|
|
GCT Beli 1,125
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1125.0M608
Delta6.3
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.26
Nilai Intrinsik
Volum
Vega12.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.393
GCT Jual 1,125
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1125.0M608
Delta-3.7
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.28
Nilai Intrinsik
Volum
Vega12.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.21
|
|
|
|
|
|
1,150 |
|
|
|
|
|
GCT Beli 1,150
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1150.0M608
Delta5.89
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.69
Nilai Intrinsik
Volum
Vega13.33
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.319
GCT Jual 1,150
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1150.0M608
Delta-4.11
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.68
Nilai Intrinsik
Volum
Vega13.33
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.272
|
|
|
|
|
|
1,175 |
|
|
|
|
|
GCT Beli 1,175
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1175.0M608
Delta5.48
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.93
Nilai Intrinsik
Volum
Vega13.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.314
GCT Jual 1,175
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1175.0M608
Delta-4.52
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.91
Nilai Intrinsik
Volum
Vega13.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.268
|
|
1,176 |
Harga @ Jul. 30, 2026 14:28 GMT |
|
|
|
|
|
1,200 |
|
|
|
|
|
GCT Beli 1,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1200.0M608
Delta5.06
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.01
Nilai Intrinsik
Volum
Vega13.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.312
GCT Jual 1,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1200.0M608
Delta-4.94
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.96
Nilai Intrinsik
Volum
Vega13.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.267
|
|
|
|
|
|
1,225 |
|
|
|
|
|
GCT Beli 1,225
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1225.0M608
Delta4.66
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.92
Nilai Intrinsik
Volum
Vega13.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.251
GCT Jual 1,225
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1225.0M608
Delta-5.34
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.85
Nilai Intrinsik
Volum
Vega13.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.337
|
|
|
|
|
|
1,250 |
|
|
|
|
|
GCT Beli 1,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-C1250.0M608
Delta4.27
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.67
Nilai Intrinsik
Volum
Vega13.45
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.255
GCT Jual 1,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolGZT-P1250.0M608
Delta-5.73
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.58
Nilai Intrinsik
Volum
Vega13.45
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.343
|