|
|
|
|
|
1,100 |
|
|
|
|
|
GCT Beli 1,100
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-C1100.0M609
Delta6.73
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.4
Nilai Intrinsik
Volum
Vega9.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.39
GCT Jual 1,100
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-P1100.0M609
Delta-3.27
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.47
Nilai Intrinsik
Volum
Vega9.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.207
|
|
|
|
|
|
1,125 |
|
|
|
|
|
GCT Beli 1,125
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-C1125.0M609
Delta6.06
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.34
Nilai Intrinsik
Volum
Vega9.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.367
GCT Jual 1,125
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-P1125.0M609
Delta-3.94
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.39
Nilai Intrinsik
Volum
Vega9.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.195
|
|
|
|
|
|
1,150 |
|
|
|
|
|
GCT Beli 1,150
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-C1150.0M609
Delta5.38
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.81
Nilai Intrinsik
Volum
Vega10.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.297
GCT Jual 1,150
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-P1150.0M609
Delta-4.62
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.83
Nilai Intrinsik
Volum
Vega10.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.253
|
|
1,159 |
Harga @ Sep. 09, 2026 10:31 GMT |
|
|
|
|
|
1,175 |
|
|
|
|
|
GCT Beli 1,175
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-C1175.0M609
Delta4.71
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.77
Nilai Intrinsik
Volum
Vega10.19
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.239
GCT Jual 1,175
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-P1175.0M609
Delta-5.29
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.78
Nilai Intrinsik
Volum
Vega10.19
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.317
|
|
|
|
|
|
1,200 |
|
|
|
|
|
GCT Beli 1,200
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-C1200.0M609
Delta4.05
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.28
Nilai Intrinsik
Volum
Vega9.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.246
GCT Jual 1,200
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-P1200.0M609
Delta-5.95
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.26
Nilai Intrinsik
Volum
Vega9.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.328
|
|
|
|
|
|
1,225 |
|
|
|
|
|
GCT Beli 1,225
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-C1225.0M609
Delta3.43
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.38
Nilai Intrinsik
Volum
Vega9.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.195
GCT Jual 1,225
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolGZT-P1225.0M609
Delta-6.57
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-14.34
Nilai Intrinsik
Volum
Vega9.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.418
|