| 0 |
0% |
70.5 |
74.3 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|105.00C
Delta0.9959
Imp Vol0.9981
Bidaan70.5
Gamma0.0003
Teoretikal72.4
Permintaan74.3
Theta-0.0159
Nilai Intrinsik73.11
Volum0
Vega0.0038
Nilai Masa-73.11
Buka Faedah0
Rho0.0427
Delta / Theta-62.7755
GATX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|105.00P
Delta-0.0654
Imp Vol1.9759
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.3009
Nilai Intrinsik-73.11
Volum0
Vega0.0458
Nilai Masa73.11
Buka Faedah0
Rho-0.0053
Delta / Theta0.2175
|
| 0 |
0% |
65.5 |
69.2 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|110.00C
Delta0.9989
Imp Vol0.7344
Bidaan65.5
Gamma0.0001
Teoretikal67.37
Permintaan69.2
Theta-0.0053
Nilai Intrinsik68.11
Volum0
Vega0.0006
Nilai Masa-68.11
Buka Faedah0
Rho0.0451
Delta / Theta-187.3729
GATX Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|110.00P
Delta-0.0704
Imp Vol1.8334
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.2953
Nilai Intrinsik-68.11
Volum0
Vega0.0485
Nilai Masa68.11
Buka Faedah0
Rho-0.0056
Delta / Theta0.2384
|
| 0 |
0% |
60.5 |
63.8 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|115.00C
Delta0.9985
Imp Vol0.6991
Bidaan60.5
Gamma0.0001
Teoretikal62.38
Permintaan63.8
Theta-0.0067
Nilai Intrinsik63.11
Volum0
Vega0.0011
Nilai Masa-63.11
Buka Faedah0
Rho0.0471
Delta / Theta-148.6118
GATX Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|115.00P
Delta-0.0758
Imp Vol1.6965
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.2892
Nilai Intrinsik-63.11
Volum0
Vega0.0513
Nilai Masa63.11
Buka Faedah4
Rho-0.006
Delta / Theta0.2622
|
|
178.11 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0 |
0% |
0 |
4 |
0 |
180.00 |
0 |
0% |
2.5 |
7 |
0 |
GATX Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|180.00C
Delta0.3805
Imp Vol0.2149
Bidaan0
Gamma0.0493
Teoretikal2
Permintaan4
Theta-0.1018
Nilai Intrinsik-1.89
Volum0
Vega0.1369
Nilai Masa1.89
Buka Faedah3
Rho0.0269
Delta / Theta-3.7366
GATX Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|180.00P
Delta-0.6129
Imp Vol0.2298
Bidaan2.5
Gamma0.0466
Teoretikal4.75
Permintaan7
Theta-0.0997
Nilai Intrinsik1.89
Volum0
Vega0.1374
Nilai Masa-1.89
Buka Faedah1
Rho-0.038
Delta / Theta6.1497
|
| 0 |
0% |
0 |
4.8 |
0 |
185.00 |
0 |
0% |
6.2 |
10.9 |
0 |
GATX Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|185.00C
Delta0.2996
Imp Vol0.365
Bidaan0
Gamma0.0265
Teoretikal2.4
Permintaan4.8
Theta-0.1548
Nilai Intrinsik-6.89
Volum0
Vega0.1249
Nilai Masa6.89
Buka Faedah80
Rho0.0208
Delta / Theta-1.9356
GATX Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|185.00P
Delta-0.7971
Imp Vol0.2435
Bidaan6.2
Gamma0.0431
Teoretikal8.55
Permintaan10.9
Theta-0.0755
Nilai Intrinsik6.89
Volum0
Vega0.1011
Nilai Masa-6.89
Buka Faedah38
Rho-0.0439
Delta / Theta10.5565
|
| 0 |
0% |
0 |
3 |
0 |
190.00 |
0 |
0% |
11.4 |
15 |
0 |
GATX Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|190.00C
Delta0.2013
Imp Vol0.3845
Bidaan0
Gamma0.0203
Teoretikal1.5
Permintaan3
Theta-0.1314
Nilai Intrinsik-11.89
Volum0
Vega0.101
Nilai Masa11.89
Buka Faedah4
Rho0.014
Delta / Theta-1.532
GATX Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260918|190.00P
Delta-0.8771
Imp Vol0.2878
Bidaan11.4
Gamma0.02
Teoretikal13.2
Permintaan15
Theta-0.063
Nilai Intrinsik11.89
Volum0
Vega0.0727
Nilai Masa-11.89
Buka Faedah0
Rho-0.0448
Delta / Theta13.9204
|