| 0 |
0% |
38 |
42 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
GATX Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|125.00C
Delta0.9263
Imp Vol0.6753
Bidaan38
Gamma0.0042
Teoretikal40
Permintaan42
Theta-0.0759
Nilai Intrinsik38.65
Volum0
Vega0.0667
Nilai Masa-38.65
Buka Faedah0
Rho0.0978
Delta / Theta-12.2016
GATX Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|125.00P
Delta-0.1116
Imp Vol0.8381
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-0.1192
Nilai Intrinsik-38.65
Volum0
Vega0.092
Nilai Masa38.65
Buka Faedah0
Rho-0.0167
Delta / Theta0.9363
|
| 0 |
0% |
33 |
37 |
0 |
130.00 |
0 |
0% |
0 |
4.9 |
0 |
GATX Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|130.00C
Delta0.9187
Imp Vol0.5959
Bidaan33
Gamma0.0051
Teoretikal35
Permintaan37
Theta-0.073
Nilai Intrinsik33.65
Volum0
Vega0.072
Nilai Masa-33.65
Buka Faedah0
Rho0.1011
Delta / Theta-12.5812
GATX Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|130.00P
Delta-0.1234
Imp Vol0.7491
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.1142
Nilai Intrinsik-33.65
Volum0
Vega0.0988
Nilai Masa33.65
Buka Faedah0
Rho-0.0182
Delta / Theta1.0805
|
| 0 |
0% |
27.6 |
32 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
GATX Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|135.00C
Delta0.9193
Imp Vol0.4917
Bidaan27.6
Gamma0.0062
Teoretikal29.8
Permintaan32
Theta-0.0616
Nilai Intrinsik28.65
Volum0
Vega0.0715
Nilai Masa-28.65
Buka Faedah0
Rho0.1058
Delta / Theta-14.9358
GATX Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|135.00P
Delta-0.1377
Imp Vol0.6617
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-0.1086
Nilai Intrinsik-28.65
Volum0
Vega0.1066
Nilai Masa28.65
Buka Faedah0
Rho-0.0201
Delta / Theta1.2677
|
|
163.65 |
Harga @ Okt. 19, 2026 20:35 GMT |
| 5.4 |
0% |
4.3 |
6.8 |
3 |
165.00 |
0 |
0% |
5 |
7.9 |
0 |
GATX Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolGATX|20261120|165.00C
Delta0.4913
Imp Vol0.312
Bidaan4.3
Gamma0.0264
Teoretikal5.55
Permintaan6.8
Theta-0.0987
Nilai Intrinsik-1.35
Volum3
Vega0.193
Nilai Masa6.75
Buka Faedah2
Rho0.0656
Delta / Theta-4.976
GATX Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|165.00P
Delta-0.511
Imp Vol0.3051
Bidaan5
Gamma0.0271
Teoretikal6.45
Permintaan7.9
Theta-0.0868
Nilai Intrinsik1.35
Volum0
Vega0.1929
Nilai Masa-1.35
Buka Faedah1
Rho-0.0661
Delta / Theta5.8866
|
| 0 |
0% |
2.3 |
6 |
0 |
170.00 |
0 |
0% |
7.8 |
10.9 |
0 |
GATX Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|170.00C
Delta0.3799
Imp Vol0.3422
Bidaan2.3
Gamma0.0229
Teoretikal4.15
Permintaan6
Theta-0.1022
Nilai Intrinsik-6.35
Volum0
Vega0.1843
Nilai Masa6.35
Buka Faedah1
Rho0.0509
Delta / Theta-3.7184
GATX Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|170.00P
Delta-0.646
Imp Vol0.2966
Bidaan7.8
Gamma0.0261
Teoretikal9.35
Permintaan10.9
Theta-0.077
Nilai Intrinsik6.35
Volum0
Vega0.1796
Nilai Masa-6.35
Buka Faedah0
Rho-0.0793
Delta / Theta8.3863
|
| 0 |
0% |
1.1 |
4.9 |
0 |
175.00 |
0 |
0% |
10.5 |
14.3 |
0 |
GATX Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|175.00C
Delta0.2891
Imp Vol0.3608
Bidaan1.1
Gamma0.0195
Teoretikal3
Permintaan4.9
Theta-0.0961
Nilai Intrinsik-11.35
Volum0
Vega0.1655
Nilai Masa11.35
Buka Faedah0
Rho0.0389
Delta / Theta-3.0094
GATX Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|175.00P
Delta-0.8044
Imp Vol0.2528
Bidaan10.5
Gamma0.023
Teoretikal12.4
Permintaan14.3
Theta-0.0458
Nilai Intrinsik11.35
Volum0
Vega0.1326
Nilai Masa-11.35
Buka Faedah1
Rho-0.0833
Delta / Theta17.5503
|