| 0 |
0% |
57.4 |
61.5 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|125.00C
Delta0.9673
Imp Vol0.9254
Bidaan57.4
Gamma0.0018
Teoretikal59.45
Permintaan61.5
Theta-0.0752
Nilai Intrinsik58.73
Volum0
Vega0.0315
Nilai Masa-58.73
Buka Faedah0
Rho0.0681
Delta / Theta-12.87
GATX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|125.00P
Delta-0.081
Imp Vol1.2973
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.2031
Nilai Intrinsik-58.73
Volum0
Vega0.0661
Nilai Masa58.73
Buka Faedah0
Rho-0.0092
Delta / Theta0.3987
|
| 0 |
0% |
52.4 |
56.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|130.00C
Delta0.965
Imp Vol0.8421
Bidaan52.4
Gamma0.002
Teoretikal54.45
Permintaan56.5
Theta-0.0732
Nilai Intrinsik53.73
Volum0
Vega0.0334
Nilai Masa-53.73
Buka Faedah0
Rho0.0707
Delta / Theta-13.1827
GATX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|130.00P
Delta-0.0875
Imp Vol1.1944
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.198
Nilai Intrinsik-53.73
Volum0
Vega0.0701
Nilai Masa53.73
Buka Faedah0
Rho-0.0098
Delta / Theta0.4417
|
| 0 |
0% |
47.4 |
51.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|135.00C
Delta0.9623
Imp Vol0.7615
Bidaan47.4
Gamma0.0024
Teoretikal49.45
Permintaan51.5
Theta-0.0712
Nilai Intrinsik48.73
Volum0
Vega0.0356
Nilai Masa-48.73
Buka Faedah0
Rho0.0733
Delta / Theta-13.5247
GATX Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|135.00P
Delta-0.0948
Imp Vol1.0944
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.1925
Nilai Intrinsik-48.73
Volum0
Vega0.0744
Nilai Masa48.73
Buka Faedah0
Rho-0.0105
Delta / Theta0.4926
|
|
183.73 |
Harga @ Sep. 25, 2026 20:35 GMT |
| 0 |
0% |
1.7 |
5.5 |
0 |
185.00 |
0 |
0% |
4 |
5.7 |
0 |
GATX Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|185.00C
Delta0.4728
Imp Vol0.2308
Bidaan1.7
Gamma0.0391
Teoretikal3.6
Permintaan5.5
Theta-0.1018
Nilai Intrinsik-1.27
Volum0
Vega0.1753
Nilai Masa1.27
Buka Faedah11
Rho0.0479
Delta / Theta-4.6439
GATX Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|185.00P
Delta-0.5261
Imp Vol0.2457
Bidaan4
Gamma0.0369
Teoretikal4.85
Permintaan5.7
Theta-0.0966
Nilai Intrinsik1.27
Volum0
Vega0.1752
Nilai Masa-1.27
Buka Faedah1
Rho-0.0488
Delta / Theta5.4441
|
| 2.1 |
0% |
0.8 |
4.5 |
0 |
190.00 |
0 |
0% |
5.4 |
9 |
0 |
GATX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGATX|20261016|190.00C
Delta0.3321
Imp Vol0.2847
Bidaan0.8
Gamma0.0289
Teoretikal2.65
Permintaan4.5
Theta-0.1123
Nilai Intrinsik-6.27
Volum0
Vega0.16
Nilai Masa8.37
Buka Faedah55
Rho0.0336
Delta / Theta-2.958
GATX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|190.00P
Delta-0.7597
Imp Vol0.1885
Bidaan5.4
Gamma0.0381
Teoretikal7.2
Permintaan9
Theta-0.054
Nilai Intrinsik6.27
Volum0
Vega0.1363
Nilai Masa-6.27
Buka Faedah0
Rho-0.0599
Delta / Theta14.0696
|
| 1.77 |
0% |
0 |
2.5 |
3 |
195.00 |
0 |
0% |
9 |
12.8 |
0 |
GATX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolGATX|20261016|195.00C
Delta0.1948
Imp Vol0.2706
Bidaan0
Gamma0.0231
Teoretikal1.25
Permintaan2.5
Theta-0.0805
Nilai Intrinsik-11.27
Volum3
Vega0.1214
Nilai Masa13.04
Buka Faedah5
Rho0.0199
Delta / Theta-2.4197
GATX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261016|195.00P
Delta-0.982
Imp Vol0.1432
Bidaan9
Gamma0.0072
Teoretikal11.24
Permintaan12.8
Theta-0.0039
Nilai Intrinsik11.27
Volum0
Vega0.017
Nilai Masa-11.27
Buka Faedah0
Rho-0.0155
Delta / Theta249.7335
|