| 0 |
0% |
58 |
62.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|120.00C
Delta0.9822
Imp Vol1.4597
Bidaan58
Gamma0.0012
Teoretikal60.25
Permintaan62.5
Theta-0.1169
Nilai Intrinsik60.64
Volum0
Vega0.0108
Nilai Masa-60.64
Buka Faedah0
Rho0.0223
Delta / Theta-8.3998
GATX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|120.00P
Delta-0.0791
Imp Vol2.3461
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.6145
Nilai Intrinsik-60.64
Volum0
Vega0.0367
Nilai Masa60.64
Buka Faedah0
Rho-0.0029
Delta / Theta0.1287
|
| 0 |
0% |
53 |
57.5 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|125.00C
Delta0.9808
Imp Vol1.3276
Bidaan53
Gamma0.0014
Teoretikal55.25
Permintaan57.5
Theta-0.1142
Nilai Intrinsik55.64
Volum0
Vega0.0115
Nilai Masa-55.64
Buka Faedah0
Rho0.0233
Delta / Theta-8.5897
GATX Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|125.00P
Delta-0.0855
Imp Vol2.1606
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.5999
Nilai Intrinsik-55.64
Volum0
Vega0.0389
Nilai Masa55.64
Buka Faedah0
Rho-0.0031
Delta / Theta0.1425
|
| 0 |
0% |
48 |
52.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|130.00C
Delta0.9792
Imp Vol1.2
Bidaan48
Gamma0.0017
Teoretikal50.25
Permintaan52.5
Theta-0.1113
Nilai Intrinsik50.64
Volum0
Vega0.0123
Nilai Masa-50.64
Buka Faedah0
Rho0.0242
Delta / Theta-8.7981
GATX Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|130.00P
Delta-0.0927
Imp Vol1.9806
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.5839
Nilai Intrinsik-50.64
Volum0
Vega0.0414
Nilai Masa50.64
Buka Faedah0
Rho-0.0034
Delta / Theta0.1587
|
|
180.64 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
185.00 |
0 |
0% |
2.65 |
7 |
0 |
GATX Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|185.00C
Delta0.3394
Imp Vol0.4411
Bidaan0
Gamma0.0333
Teoretikal2.4
Permintaan4.8
Theta-0.2909
Nilai Intrinsik-4.36
Volum0
Vega0.0912
Nilai Masa4.36
Buka Faedah3
Rho0.0113
Delta / Theta-1.1667
GATX Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|185.00P
Delta-0.9748
Imp Vol0.1118
Bidaan2.65
Gamma0.0222
Teoretikal5.04
Permintaan7
Theta-0.0082
Nilai Intrinsik4.36
Volum0
Vega0.0138
Nilai Masa-4.36
Buka Faedah1
Rho-0.0089
Delta / Theta118.7574
|
| 0 |
0% |
0 |
4.8 |
0 |
190.00 |
0 |
0% |
7.5 |
12 |
0 |
GATX Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|190.00C
Delta0.2724
Imp Vol0.6007
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-0.3578
Nilai Intrinsik-9.36
Volum0
Vega0.0828
Nilai Masa9.36
Buka Faedah0
Rho0.0089
Delta / Theta-0.7613
GATX Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|190.00P
Delta-0.9848
Imp Vol0.1954
Bidaan7.5
Gamma0.01
Teoretikal10.04
Permintaan12
Theta-0.0098
Nilai Intrinsik9.36
Volum0
Vega0.009
Nilai Masa-9.36
Buka Faedah0
Rho-0.0085
Delta / Theta100.3514
|
| 0 |
0% |
0 |
4.8 |
0 |
195.00 |
0 |
0% |
12.5 |
17 |
0 |
GATX Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|195.00C
Delta0.2337
Imp Vol0.7409
Bidaan0
Gamma0.0166
Teoretikal2.4
Permintaan4.8
Theta-0.4063
Nilai Intrinsik-14.36
Volum0
Vega0.0763
Nilai Masa14.36
Buka Faedah1
Rho0.0076
Delta / Theta-0.5752
GATX Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20260821|195.00P
Delta-0.9887
Imp Vol0.272
Bidaan12.5
Gamma0.0046
Teoretikal15.04
Permintaan17
Theta-0.0109
Nilai Intrinsik14.36
Volum0
Vega0.007
Nilai Masa-14.36
Buka Faedah0
Rho-0.0085
Delta / Theta90.8211
|