0 |
0% |
50.5 |
55.3 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|75.00C
Delta0.9248
Imp Vol2.2361
Bidaan50.5
Gamma0.0025
Teoretikal55.3
Permintaan55.3
Theta-0.2855
Nilai Intrinsik53.07
Volum0
Vega0.0353
Nilai Masa-53.07
Buka Faedah0
Rho0.0237
Delta / Theta-3.2392
GATX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.07
Volum0
Vega0
Nilai Masa53.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
50.3 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|80.00C
Delta0.9172
Imp Vol2.0174
Bidaan45.5
Gamma0.003
Teoretikal50.3
Permintaan50.3
Theta-0.278
Nilai Intrinsik48.07
Volum0
Vega0.038
Nilai Masa-48.07
Buka Faedah0
Rho0.0255
Delta / Theta-3.2993
GATX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.07
Volum0
Vega0
Nilai Masa48.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
45.4 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|85.00C
Delta0.9064
Imp Vol1.8348
Bidaan40.5
Gamma0.0036
Teoretikal45.4
Permintaan45.4
Theta-0.2778
Nilai Intrinsik43.07
Volum0
Vega0.0417
Nilai Masa-43.07
Buka Faedah0
Rho0.027
Delta / Theta-3.2629
GATX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.07
Volum0
Vega0
Nilai Masa43.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.07 |
Harga @ Mei 03, 2024 20:37 GMT |
2 |
0% |
0.9 |
2.85 |
0 |
130.00 |
3.2 |
0% |
2.95 |
4.5 |
0 |
GATX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGATX|20240517|130.00C
Delta0.4024
Imp Vol0.268
Bidaan0.9
Gamma0.0576
Teoretikal1.88
Permintaan2.85
Theta-0.0975
Nilai Intrinsik-1.93
Volum0
Vega0.0969
Nilai Masa3.93
Buka Faedah17
Rho0.019
Delta / Theta-4.1279
GATX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGATX|20240517|130.00P
Delta-0.6011
Imp Vol0.2669
Bidaan2.95
Gamma0.0581
Teoretikal3.73
Permintaan4.5
Theta-0.0856
Nilai Intrinsik1.93
Volum0
Vega0.0966
Nilai Masa1.27
Buka Faedah4
Rho-0.025
Delta / Theta7.0219
|
4.1 |
0% |
0 |
4.4 |
0 |
135.00 |
0 |
0% |
6.1 |
8.9 |
0 |
GATX Beli 135.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolGATX|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa11.03
Buka Faedah37
Rho0
Delta / Theta0
GATX Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|135.00P
Delta-0.835
Imp Vol0.2742
Bidaan6.1
Gamma0.0369
Teoretikal7.5
Permintaan8.9
Theta-0.0532
Nilai Intrinsik6.93
Volum0
Vega0.0616
Nilai Masa-6.93
Buka Faedah0
Rho-0.0276
Delta / Theta15.7031
|
2.5 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
11.3 |
14.5 |
0 |
GATX Beli 140.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGATX|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa14.43
Buka Faedah2
Rho0
Delta / Theta0
GATX Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|140.00P
Delta-0.8299
Imp Vol0.4591
Bidaan11.3
Gamma0.0223
Teoretikal12.9
Permintaan14.5
Theta-0.0953
Nilai Intrinsik11.93
Volum0
Vega0.0631
Nilai Masa-11.93
Buka Faedah0
Rho-0.0311
Delta / Theta8.7114
|