| 0 |
0% |
59.2 |
63.5 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
GATX Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|125.00C
Delta0.9835
Imp Vol1.1223
Bidaan59.2
Gamma0.0011
Teoretikal61.35
Permintaan63.5
Theta-0.0721
Nilai Intrinsik62.35
Volum0
Vega0.013
Nilai Masa-62.35
Buka Faedah0
Rho0.0367
Delta / Theta-13.6409
GATX Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|125.00P
Delta-0.0796
Imp Vol1.839
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.3986
Nilai Intrinsik-62.35
Volum0
Vega0.0478
Nilai Masa62.35
Buka Faedah0
Rho-0.0048
Delta / Theta0.1996
|
| 0 |
0% |
54.2 |
58.5 |
0 |
130.00 |
0 |
0% |
0 |
4.9 |
0 |
GATX Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|130.00C
Delta0.9824
Imp Vol1.0207
Bidaan54.2
Gamma0.0013
Teoretikal56.35
Permintaan58.5
Theta-0.0701
Nilai Intrinsik57.35
Volum0
Vega0.0137
Nilai Masa-57.35
Buka Faedah0
Rho0.0381
Delta / Theta-14.0097
GATX Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|130.00P
Delta-0.0858
Imp Vol1.6969
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-0.3892
Nilai Intrinsik-57.35
Volum0
Vega0.0506
Nilai Masa57.35
Buka Faedah0
Rho-0.0051
Delta / Theta0.2205
|
| 0 |
0% |
49.2 |
53.5 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
GATX Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|135.00C
Delta0.9812
Imp Vol0.9226
Bidaan49.2
Gamma0.0015
Teoretikal51.35
Permintaan53.5
Theta-0.0681
Nilai Intrinsik52.35
Volum0
Vega0.0146
Nilai Masa-52.35
Buka Faedah0
Rho0.0395
Delta / Theta-14.4095
GATX Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|135.00P
Delta-0.0928
Imp Vol1.5589
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.379
Nilai Intrinsik-52.35
Volum0
Vega0.0537
Nilai Masa52.35
Buka Faedah0
Rho-0.0055
Delta / Theta0.245
|
|
187.35 |
Harga @ Nov. 09, 2026 20:09 GMT |
| 0 |
0% |
0.5 |
3.4 |
0 |
190.00 |
0 |
0% |
3.8 |
8 |
0 |
GATX Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|190.00C
Delta0.3423
Imp Vol0.2712
Bidaan0.5
Gamma0.0419
Teoretikal1.95
Permintaan3.4
Theta-0.1503
Nilai Intrinsik-2.65
Volum0
Vega0.1186
Nilai Masa2.65
Buka Faedah11
Rho0.0186
Delta / Theta-2.2769
GATX Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|190.00P
Delta-0.6527
Imp Vol0.2827
Bidaan3.8
Gamma0.0406
Teoretikal5.9
Permintaan8
Theta-0.1459
Nilai Intrinsik2.65
Volum0
Vega0.1191
Nilai Masa-2.65
Buka Faedah0
Rho-0.031
Delta / Theta4.4723
|
| 0 |
0% |
0 |
4.9 |
0 |
195.00 |
0 |
0% |
7.1 |
11.7 |
0 |
GATX Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|195.00C
Delta0.2862
Imp Vol0.4416
Bidaan0
Gamma0.0238
Teoretikal2.45
Permintaan4.9
Theta-0.2238
Nilai Intrinsik-7.65
Volum0
Vega0.1098
Nilai Masa7.65
Buka Faedah96
Rho0.0153
Delta / Theta-1.2785
GATX Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|195.00P
Delta-0.8609
Imp Vol0.2452
Bidaan7.1
Gamma0.0356
Teoretikal9.4
Permintaan11.7
Theta-0.0715
Nilai Intrinsik7.65
Volum0
Vega0.0712
Nilai Masa-7.65
Buka Faedah0
Rho-0.0336
Delta / Theta12.0405
|
| 0 |
0% |
0 |
4.9 |
0 |
200.00 |
0 |
0% |
11.5 |
16 |
0 |
GATX Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|200.00C
Delta0.2429
Imp Vol0.5533
Bidaan0
Gamma0.0175
Teoretikal2.45
Permintaan4.9
Theta-0.257
Nilai Intrinsik-12.65
Volum0
Vega0.1011
Nilai Masa12.65
Buka Faedah0
Rho0.0129
Delta / Theta-0.9455
GATX Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGATX|20261120|200.00P
Delta-0.9845
Imp Vol0.2119
Bidaan11.5
Gamma0.006
Teoretikal13.95
Permintaan16
Theta-0.0083
Nilai Intrinsik12.65
Volum0
Vega0.0118
Nilai Masa-12.65
Buka Faedah0
Rho-0.0128
Delta / Theta118.1003
|