0 |
0% |
13.9 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GTES Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|2.50C
Delta0.9778
Imp Vol11.0149
Bidaan13.9
Gamma0.0021
Teoretikal14.65
Permintaan15.4
Theta-0.0968
Nilai Intrinsik14.2
Volum0
Vega0.0012
Nilai Masa-14.2
Buka Faedah0
Rho0.0003
Delta / Theta-10.1023
GTES Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GTES Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|5.00C
Delta0.9526
Imp Vol7.6577
Bidaan11.4
Gamma0.0056
Teoretikal12.3
Permintaan13.2
Theta-0.1258
Nilai Intrinsik11.7
Volum0
Vega0.0023
Nilai Masa-11.7
Buka Faedah0
Rho0.0007
Delta / Theta-7.5694
GTES Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.5 |
0 |
7.50 |
0.08 |
0% |
0 |
0.75 |
0 |
GTES Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|7.50C
Delta0.9338
Imp Vol5.0147
Bidaan8.9
Gamma0.0111
Teoretikal9.7
Permintaan10.5
Theta-0.1077
Nilai Intrinsik9.2
Volum0
Vega0.003
Nilai Masa-9.2
Buka Faedah0
Rho0.0011
Delta / Theta-8.6734
GTES Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGTES|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.28
Buka Faedah20
Rho0
Delta / Theta0
|
|
16.7 |
Harga @ Mei 10, 2024 18:23 GMT |
0.04 |
0% |
0 |
0.05 |
10 |
17.50 |
1.1 |
0% |
0.65 |
0.9 |
0 |
GTES Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGTES|20240517|17.50C
Delta0.1284
Imp Vol0.2735
Bidaan0
Gamma0.3308
Teoretikal0.04
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-0.8
Volum10
Vega0.0049
Nilai Masa0.84
Buka Faedah3,465
Rho0.0004
Delta / Theta-13.0937
GTES Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGTES|20240517|17.50P
Delta-0.928
Imp Vol0.2288
Bidaan0.65
Gamma0.2708
Teoretikal0.78
Permintaan0.9
Theta-0.004
Nilai Intrinsik0.8
Volum0
Vega0.0031
Nilai Masa0.3
Buka Faedah2,383
Rho-0.0014
Delta / Theta231.599
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.1 |
3.5 |
0 |
GTES Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTES|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.35
Buka Faedah1,553
Rho0
Delta / Theta0
GTES Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|20.00P
Delta-0.9414
Imp Vol0.8031
Bidaan3.1
Gamma0.0643
Teoretikal3.3
Permintaan3.5
Theta-0.0139
Nilai Intrinsik3.3
Volum0
Vega0.0027
Nilai Masa-3.3
Buka Faedah0
Rho-0.002
Delta / Theta67.5496
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.5 |
5.9 |
0 |
GTES Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
GTES Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240517|22.50P
Delta-0.9031
Imp Vol1.5272
Bidaan5.5
Gamma0.0489
Teoretikal5.9
Permintaan5.9
Theta-0.0413
Nilai Intrinsik5.8
Volum0
Vega0.004
Nilai Masa-5.8
Buka Faedah0
Rho-0.0026
Delta / Theta21.8744
|