| 0 |
0% |
22 |
25.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|5.00C
Delta0.9983
Imp Vol4.8772
Bidaan22
Gamma0.0003
Teoretikal24.19
Permintaan25.9
Theta-0.007
Nilai Intrinsik24.06
Volum0
Vega0.0002
Nilai Masa-24.06
Buka Faedah0
Rho0.0005
Delta / Theta-142.2352
GTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|5.00P
Delta-0.003
Imp Vol5.3671
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-24.06
Volum0
Vega0.0004
Nilai Masa24.06
Buka Faedah0
Rho0
Delta / Theta0.2118
|
| 0 |
0% |
17.3 |
20.7 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
GTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|10.00C
Delta0.9976
Imp Vol2.9342
Bidaan17.3
Gamma0.0006
Teoretikal19.19
Permintaan20.7
Theta-0.0062
Nilai Intrinsik19.06
Volum0
Vega0.0003
Nilai Masa-19.06
Buka Faedah0
Rho0.0016
Delta / Theta-161.316
GTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|10.00P
Delta-0.0519
Imp Vol6.6243
Bidaan0
Gamma0.004
Teoretikal0.88
Permintaan1.75
Theta-0.203
Nilai Intrinsik-19.06
Volum0
Vega0.0043
Nilai Masa19.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.2557
|
| 0 |
0% |
14 |
17.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|13.00C
Delta0.9973
Imp Vol2.1942
Bidaan14
Gamma0.0009
Teoretikal16.19
Permintaan17.7
Theta-0.0052
Nilai Intrinsik16.06
Volum0
Vega0.0003
Nilai Masa-16.06
Buka Faedah1
Rho0.0024
Delta / Theta-190.0795
GTX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|13.00P
Delta-0.0439
Imp Vol4.1054
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.11
Nilai Intrinsik-16.06
Volum0
Vega0.0038
Nilai Masa16.06
Buka Faedah1
Rho-0.0003
Delta / Theta0.3991
|
|
29.06 |
Harga @ Ogos 14, 2026 20:00 GMT |
| 0.43 |
0% |
0 |
0.75 |
0 |
30.00 |
1.09 |
0% |
1 |
1.5 |
16 |
GTX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolGTX|20260821|30.00C
Delta0.3353
Imp Vol0.432
Bidaan0
Gamma0.2088
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-0.94
Volum0
Vega0.0147
Nilai Masa1.37
Buka Faedah20
Rho0.0018
Delta / Theta-7.2758
GTX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolGTX|20260821|30.00P
Delta-0.6482
Imp Vol0.4779
Bidaan1
Gamma0.1926
Teoretikal1.25
Permintaan1.5
Theta-0.05
Nilai Intrinsik0.94
Volum16
Vega0.015
Nilai Masa0.15
Buka Faedah20
Rho-0.0032
Delta / Theta12.9743
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.25 |
3.8 |
0 |
GTX Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|31.00C
Delta0.2575
Imp Vol0.6244
Bidaan0
Gamma0.1279
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-1.94
Volum0
Vega0.013
Nilai Masa1.94
Buka Faedah66
Rho0.0014
Delta / Theta-4.3905
GTX Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|31.00P
Delta-0.6695
Imp Vol0.8706
Bidaan1.25
Gamma0.1031
Teoretikal2.53
Permintaan3.8
Theta-0.0897
Nilai Intrinsik1.94
Volum0
Vega0.0146
Nilai Masa-1.94
Buka Faedah3
Rho-0.0035
Delta / Theta7.4662
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
2.3 |
4.5 |
0 |
GTX Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|32.00C
Delta0.2165
Imp Vol0.7903
Bidaan0
Gamma0.0919
Teoretikal0.37
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-2.94
Volum0
Vega0.0119
Nilai Masa2.94
Buka Faedah62
Rho0.0011
Delta / Theta-3.2162
GTX Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|32.00P
Delta-0.7332
Imp Vol0.9637
Bidaan2.3
Gamma0.0845
Teoretikal3.4
Permintaan4.5
Theta-0.0899
Nilai Intrinsik2.94
Volum0
Vega0.0133
Nilai Masa-2.94
Buka Faedah11
Rho-0.0038
Delta / Theta8.1553
|