| 16.03 |
0% |
13.5 |
17 |
0 |
3.00 |
0 |
0% |
0 |
1.7 |
0 |
GTX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 16.03
Prbhn.: 0%
SimbolGTX|20260417|3.00C
Delta0.9894
Imp Vol4.5862
Bidaan13.5
Gamma0.0015
Teoretikal15.25
Permintaan17
Theta-0.0141
Nilai Intrinsik15.17
Volum0
Vega0.0011
Nilai Masa0.86
Buka Faedah0
Rho0.0009
Delta / Theta-70.3627
GTX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260417|3.00P
Delta-0.0239
Imp Vol11.7659
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan1.7
Theta-0.0761
Nilai Intrinsik-15.17
Volum0
Vega0.0022
Nilai Masa15.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.3136
|
| 0 |
0% |
11.6 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
GTX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260417|5.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.17
Volum0
Vega0
Nilai Masa-13.17
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260417|5.00P
Delta-0.0537
Imp Vol7.8758
Bidaan0
Gamma0.0035
Teoretikal1.7
Permintaan1.7
Theta-0.099
Nilai Intrinsik-13.17
Volum0
Vega0.0043
Nilai Masa13.17
Buka Faedah0
Rho-0.0011
Delta / Theta0.5429
|
| 0 |
0% |
10.6 |
13.7 |
0 |
6.00 |
0 |
0% |
0 |
1.7 |
0 |
GTX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260417|6.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.17
Volum0
Vega0
Nilai Masa-12.17
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260417|6.00P
Delta-0.0682
Imp Vol6.7894
Bidaan0
Gamma0.0049
Teoretikal1.7
Permintaan1.7
Theta-0.1028
Nilai Intrinsik-12.17
Volum0
Vega0.0052
Nilai Masa12.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.6633
|
|
18.17 |
Harga @ Mac 31, 2026 18:30 GMT |
| 0.25 |
25% |
0.2 |
0.45 |
4 |
19.00 |
2 |
0% |
0.05 |
2.65 |
0 |
GTX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolGTX|20260417|19.00C
Delta0.2956
Imp Vol0.3554
Bidaan0.2
Gamma0.2478
Teoretikal0.25
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-0.83
Volum4
Vega0.0135
Nilai Masa1.08
Buka Faedah289
Rho0.0024
Delta / Theta-20.5339
GTX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolGTX|20260417|19.00P
Delta-0.6228
Imp Vol0.5508
Bidaan0.05
Gamma0.1762
Teoretikal1.35
Permintaan2.65
Theta-0.0235
Nilai Intrinsik0.83
Volum0
Vega0.0149
Nilai Masa1.17
Buka Faedah6
Rho-0.0049
Delta / Theta26.4984
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
20.00 |
1.5 |
0% |
0.9 |
3.5 |
0 |
GTX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGTX|20260417|20.00C
Delta0.1696
Imp Vol0.4407
Bidaan0.05
Gamma0.1462
Teoretikal0.15
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.83
Volum0
Vega0.0099
Nilai Masa1.98
Buka Faedah255
Rho0.0014
Delta / Theta-13.0663
GTX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGTX|20260417|20.00P
Delta-0.7336
Imp Vol0.6399
Bidaan0.9
Gamma0.1312
Teoretikal2.2
Permintaan3.5
Theta-0.0235
Nilai Intrinsik1.83
Volum0
Vega0.0129
Nilai Masa-0.33
Buka Faedah4
Rho-0.0057
Delta / Theta31.2585
|
| 0.73 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
1.7 |
4.5 |
0 |
GTX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolGTX|20260417|21.00C
Delta0.4207
Imp Vol1.7305
Bidaan0
Gamma0.0576
Teoretikal1.7
Permintaan1.7
Theta-0.0782
Nilai Intrinsik-2.83
Volum0
Vega0.0153
Nilai Masa3.56
Buka Faedah34
Rho0.0028
Delta / Theta-5.3797
GTX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260417|21.00P
Delta-0.8059
Imp Vol0.7135
Bidaan1.7
Gamma0.0987
Teoretikal3.1
Permintaan4.5
Theta-0.0218
Nilai Intrinsik2.83
Volum0
Vega0.0107
Nilai Masa-2.83
Buka Faedah0
Rho-0.0062
Delta / Theta37.0166
|