| 0 |
0% |
17.5 |
21.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|5.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.315
Volum0
Vega0
Nilai Masa-19.315
Buka Faedah7
Rho0
Delta / Theta0
GTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|5.00P
Delta-0.004
Imp Vol13.1006
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.098
Nilai Intrinsik-19.315
Volum0
Vega0.0001
Nilai Masa19.315
Buka Faedah4
Rho0
Delta / Theta0.0403
|
| 0 |
0% |
12.5 |
16.3 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
GTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|10.00C
Delta0.9681
Imp Vol10.8033
Bidaan12.5
Gamma0.0053
Teoretikal14.4
Permintaan16.3
Theta-0.4926
Nilai Intrinsik14.315
Volum0
Vega0.0009
Nilai Masa-14.315
Buka Faedah0
Rho0.0002
Delta / Theta-1.9652
GTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|10.00P
Delta-0.0512
Imp Vol13.1733
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.8834
Nilai Intrinsik-14.315
Volum0
Vega0.0013
Nilai Masa14.315
Buka Faedah8
Rho0
Delta / Theta0.058
|
| 0 |
0% |
9.5 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
1.75 |
0 |
GTX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|13.00C
Delta0.9564
Imp Vol7.9471
Bidaan9.5
Gamma0.0092
Teoretikal11.4
Permintaan13.3
Theta-0.4687
Nilai Intrinsik11.315
Volum0
Vega0.0012
Nilai Masa-11.315
Buka Faedah0
Rho0.0003
Delta / Theta-2.0407
GTX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|13.00P
Delta-0.0943
Imp Vol11.8816
Bidaan0
Gamma0.0113
Teoretikal0.88
Permintaan1.75
Theta-1.2735
Nilai Intrinsik-11.315
Volum0
Vega0.0021
Nilai Masa11.315
Buka Faedah0
Rho-0.0001
Delta / Theta0.074
|
|
24.315 |
Harga @ Okt. 16, 2026 17:59 GMT |
| 0.01 |
0% |
0 |
0.95 |
0 |
25.00 |
0.6 |
0% |
0 |
1.65 |
0 |
GTX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGTX|20261016|25.00C
Delta0.3619
Imp Vol1.6018
Bidaan0
Gamma0.1862
Teoretikal0.48
Permintaan0.95
Theta-0.3834
Nilai Intrinsik-0.685
Volum0
Vega0.0047
Nilai Masa0.695
Buka Faedah7
Rho0.0002
Delta / Theta-0.944
GTX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGTX|20261016|25.00P
Delta-0.9311
Imp Vol0.4247
Bidaan0
Gamma0.2498
Teoretikal0.83
Permintaan1.65
Theta-0.0348
Nilai Intrinsik0.685
Volum0
Vega0.0017
Nilai Masa-0.085
Buka Faedah6
Rho-0.0004
Delta / Theta26.792
|
| 0 |
0% |
0 |
2.15 |
0 |
26.00 |
2 |
0% |
1 |
2.75 |
0 |
GTX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|26.00C
Delta0.3822
Imp Vol3.5428
Bidaan0
Gamma0.0857
Teoretikal1.08
Permintaan2.15
Theta-0.8623
Nilai Intrinsik-1.685
Volum0
Vega0.0048
Nilai Masa1.685
Buka Faedah21
Rho0.0002
Delta / Theta-0.4433
GTX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolGTX|20261016|26.00P
Delta-0.8955
Imp Vol1.0813
Bidaan1
Gamma0.1339
Teoretikal1.88
Permintaan2.75
Theta-0.1236
Nilai Intrinsik1.685
Volum0
Vega0.0023
Nilai Masa0.315
Buka Faedah1
Rho-0.0005
Delta / Theta7.2431
|
| 0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
1 |
4.1 |
0 |
GTX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|27.00C
Delta0.3186
Imp Vol3.7202
Bidaan0
Gamma0.0763
Teoretikal0.88
Permintaan1.75
Theta-0.8473
Nilai Intrinsik-2.685
Volum0
Vega0.0045
Nilai Masa2.685
Buka Faedah52
Rho0.0002
Delta / Theta-0.376
GTX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|27.00P
Delta-0.9772
Imp Vol1.0472
Bidaan1
Gamma0.0413
Teoretikal2.82
Permintaan4.1
Theta-0.0349
Nilai Intrinsik2.685
Volum0
Vega0.0007
Nilai Masa-2.685
Buka Faedah5
Rho-0.0004
Delta / Theta27.9779
|