| 0 |
0% |
24.7 |
28.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|5.00C
Delta0.982
Imp Vol4.4215
Bidaan24.7
Gamma0.0011
Teoretikal26.55
Permintaan28.4
Theta-0.0292
Nilai Intrinsik26.33
Volum0
Vega0.0037
Nilai Masa-26.33
Buka Faedah0
Rho0.0025
Delta / Theta-33.6294
GTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|5.00P
Delta-0.0028
Imp Vol2.7633
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-26.33
Volum0
Vega0.0007
Nilai Masa26.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.765
|
| 0 |
0% |
19.7 |
23.4 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
GTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|10.00C
Delta0.9688
Imp Vol2.761
Bidaan19.7
Gamma0.0029
Teoretikal21.55
Permintaan23.4
Theta-0.0296
Nilai Intrinsik21.33
Volum0
Vega0.006
Nilai Masa-21.33
Buka Faedah0
Rho0.0057
Delta / Theta-32.7462
GTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|10.00P
Delta-0.0515
Imp Vol3.6582
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0593
Nilai Intrinsik-21.33
Volum0
Vega0.0091
Nilai Masa21.33
Buka Faedah0
Rho-0.0019
Delta / Theta0.868
|
| 0 |
0% |
16.7 |
20.4 |
0 |
13.00 |
0 |
0% |
0 |
1.75 |
0 |
GTX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|13.00C
Delta0.96
Imp Vol2.1706
Bidaan16.7
Gamma0.0045
Teoretikal18.55
Permintaan20.4
Theta-0.0288
Nilai Intrinsik18.33
Volum0
Vega0.0073
Nilai Masa-18.33
Buka Faedah1
Rho0.0081
Delta / Theta-33.3491
GTX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|13.00P
Delta-0.0618
Imp Vol2.721
Bidaan0
Gamma0.0052
Teoretikal0.88
Permintaan1.75
Theta-0.0509
Nilai Intrinsik-18.33
Volum0
Vega0.0105
Nilai Masa18.33
Buka Faedah1
Rho-0.002
Delta / Theta1.2139
|
|
31.33 |
Harga @ Jul. 24, 2026 20:00 GMT |
| 0 |
0% |
0.9 |
3.9 |
0 |
32.00 |
2.6 |
0% |
0.85 |
4 |
0 |
GTX Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|32.00C
Delta0.4992
Imp Vol0.7971
Bidaan0.9
Gamma0.058
Teoretikal2.4
Permintaan3.9
Theta-0.0498
Nilai Intrinsik-0.67
Volum0
Vega0.0344
Nilai Masa0.67
Buka Faedah32
Rho0.0101
Delta / Theta-10.0159
GTX Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolGTX|20260821|32.00P
Delta-0.5306
Imp Vol0.5771
Bidaan0.85
Gamma0.0801
Teoretikal2.43
Permintaan4
Theta-0.0341
Nilai Intrinsik0.67
Volum0
Vega0.0343
Nilai Masa1.93
Buka Faedah12
Rho-0.0123
Delta / Theta15.539
|
| 0 |
0% |
0.35 |
3.2 |
0 |
33.00 |
0 |
0% |
1.3 |
4.3 |
0 |
GTX Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|33.00C
Delta0.4303
Imp Vol0.7262
Bidaan0.35
Gamma0.0626
Teoretikal1.77
Permintaan3.2
Theta-0.0447
Nilai Intrinsik-1.67
Volum0
Vega0.0339
Nilai Masa1.67
Buka Faedah103
Rho0.0089
Delta / Theta-9.6223
GTX Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|33.00P
Delta-0.6316
Imp Vol0.4996
Bidaan1.3
Gamma0.0879
Teoretikal2.8
Permintaan4.3
Theta-0.0276
Nilai Intrinsik1.67
Volum0
Vega0.0325
Nilai Masa-1.67
Buka Faedah0
Rho-0.0139
Delta / Theta22.8558
|
| 0 |
0% |
0.05 |
2.65 |
0 |
34.00 |
0 |
0% |
2.05 |
4.8 |
0 |
GTX Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|34.00C
Delta0.3643
Imp Vol0.6956
Bidaan0.05
Gamma0.0625
Teoretikal1.35
Permintaan2.65
Theta-0.0409
Nilai Intrinsik-2.67
Volum0
Vega0.0324
Nilai Masa2.67
Buka Faedah74
Rho0.0077
Delta / Theta-8.9028
GTX Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260821|34.00P
Delta-0.7263
Imp Vol0.4674
Bidaan2.05
Gamma0.0831
Teoretikal3.43
Permintaan4.8
Theta-0.0224
Nilai Intrinsik2.67
Volum0
Vega0.0287
Nilai Masa-2.67
Buka Faedah11
Rho-0.0153
Delta / Theta32.3816
|