| 0 |
0% |
14.2 |
17 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|3.00C
Delta0.9745
Imp Vol6.8004
Bidaan14.2
Gamma0.0022
Teoretikal15.6
Permintaan17
Theta-0.0453
Nilai Intrinsik15.195
Volum0
Vega0.0023
Nilai Masa-15.195
Buka Faedah0
Rho0.0008
Delta / Theta-21.5313
GTX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|3.00P
Delta-0.0282
Imp Vol7.9155
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-15.195
Volum0
Vega0.0025
Nilai Masa15.195
Buka Faedah0
Rho-0.0005
Delta / Theta0.4798
|
| 0 |
0% |
12.2 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|5.00C
Delta0.9599
Imp Vol4.8497
Bidaan12.2
Gamma0.0045
Teoretikal13.6
Permintaan15
Theta-0.0474
Nilai Intrinsik13.195
Volum0
Vega0.0033
Nilai Masa-13.195
Buka Faedah0
Rho0.0015
Delta / Theta-20.2443
GTX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|5.00P
Delta-0.0474
Imp Vol5.6022
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.0636
Nilai Intrinsik-13.195
Volum0
Vega0.0039
Nilai Masa13.195
Buka Faedah0
Rho-0.0007
Delta / Theta0.7453
|
| 0 |
0% |
11.2 |
14 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|6.00C
Delta0.9523
Imp Vol4.2058
Bidaan11.2
Gamma0.006
Teoretikal12.6
Permintaan14
Theta-0.0474
Nilai Intrinsik12.195
Volum0
Vega0.0038
Nilai Masa-12.195
Buka Faedah0
Rho0.0018
Delta / Theta-20.0998
GTX Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|6.00P
Delta-0.0571
Imp Vol4.8603
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-12.195
Volum0
Vega0.0045
Nilai Masa12.195
Buka Faedah0
Rho-0.0008
Delta / Theta0.8928
|
|
18.195 |
Harga @ Feb. 03, 2026 20:29 GMT |
| 0.35 |
-12.5% |
0.35 |
0.55 |
1,946 |
19.00 |
1.3 |
0% |
1.1 |
1.65 |
0 |
GTX Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolGTX|20260220|19.00C
Delta0.3284
Imp Vol0.4362
Bidaan0.35
Gamma0.2117
Teoretikal0.35
Permintaan0.55
Theta-0.0184
Nilai Intrinsik-0.805
Volum1,946
Vega0.0141
Nilai Masa1.155
Buka Faedah1,324
Rho0.0026
Delta / Theta-17.8438
GTX Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGTX|20260220|19.00P
Delta-0.6294
Imp Vol0.5514
Bidaan1.1
Gamma0.1754
Teoretikal1.38
Permintaan1.65
Theta-0.0233
Nilai Intrinsik0.805
Volum0
Vega0.0148
Nilai Masa0.495
Buka Faedah4
Rho-0.005
Delta / Theta26.9673
|
| 0.2 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
1.45 |
2.4 |
0 |
GTX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGTX|20260220|20.00C
Delta0.3288
Imp Vol0.8462
Bidaan0
Gamma0.1092
Teoretikal0.65
Permintaan0.65
Theta-0.0354
Nilai Intrinsik-1.805
Volum0
Vega0.0141
Nilai Masa2.005
Buka Faedah237
Rho0.0025
Delta / Theta-9.2791
GTX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|20.00P
Delta-0.901
Imp Vol0.3474
Bidaan1.45
Gamma0.1303
Teoretikal1.93
Permintaan2.4
Theta-0.0063
Nilai Intrinsik1.805
Volum0
Vega0.0067
Nilai Masa-1.805
Buka Faedah0
Rho-0.005
Delta / Theta143.1694
|
| 0.15 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
2.2 |
4.2 |
0 |
GTX Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGTX|20260220|21.00C
Delta0.3079
Imp Vol1.0949
Bidaan0
Gamma0.0821
Teoretikal0.75
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-2.805
Volum0
Vega0.0138
Nilai Masa2.955
Buka Faedah55
Rho0.0023
Delta / Theta-6.9192
GTX Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260220|21.00P
Delta-0.7859
Imp Vol0.7761
Bidaan2.2
Gamma0.0963
Teoretikal3.2
Permintaan4.2
Theta-0.0252
Nilai Intrinsik2.805
Volum0
Vega0.0114
Nilai Masa-2.805
Buka Faedah0
Rho-0.0062
Delta / Theta31.2232
|