| 0 |
0% |
25.1 |
29.1 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
GTX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|9.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik27.22
Volum0
Vega0
Nilai Masa-27.22
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|9.00P
Delta-0.0253
Imp Vol4.3501
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.059
Nilai Intrinsik-27.22
Volum0
Vega0.0046
Nilai Masa27.22
Buka Faedah5
Rho-0.0006
Delta / Theta0.4292
|
| 0 |
0% |
24.1 |
28.1 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
GTX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|10.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.22
Volum0
Vega0
Nilai Masa-26.22
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|10.00P
Delta-0.0418
Imp Vol5.0255
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.103
Nilai Intrinsik-26.22
Volum0
Vega0.007
Nilai Masa26.22
Buka Faedah4
Rho-0.0011
Delta / Theta0.4057
|
| 0 |
0% |
23.1 |
27.1 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
GTX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|11.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan27.1
Theta0
Nilai Intrinsik25.22
Volum0
Vega0
Nilai Masa-25.22
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|11.00P
Delta-0.0458
Imp Vol4.6755
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.1031
Nilai Intrinsik-25.22
Volum0
Vega0.0075
Nilai Masa25.22
Buka Faedah0
Rho-0.0012
Delta / Theta0.4439
|
|
36.22 |
Harga @ Jun. 30, 2026 21:09 GMT |
| 1.2 |
33.33% |
0.4 |
2.05 |
6 |
37.00 |
0 |
0% |
0.9 |
4.2 |
0 |
GTX Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 33.33%
SimbolGTX|20260717|37.00C
Delta0.4476
Imp Vol0.4955
Bidaan0.4
Gamma0.1021
Teoretikal1.23
Permintaan2.05
Theta-0.0462
Nilai Intrinsik-0.78
Volum6
Vega0.0309
Nilai Masa1.98
Buka Faedah17
Rho0.007
Delta / Theta-9.6986
GTX Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|37.00P
Delta-0.5241
Imp Vol0.6884
Bidaan0.9
Gamma0.0741
Teoretikal2.55
Permintaan4.2
Theta-0.0616
Nilai Intrinsik0.78
Volum0
Vega0.0311
Nilai Masa-0.78
Buka Faedah0
Rho-0.0086
Delta / Theta8.5115
|
| 0.94 |
38.24% |
0.75 |
1.05 |
23 |
38.00 |
0 |
0% |
2.55 |
4.9 |
0 |
GTX Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: 38.24%
SimbolGTX|20260717|38.00C
Delta0.3556
Imp Vol0.5069
Bidaan0.75
Gamma0.094
Teoretikal0.9
Permintaan1.05
Theta-0.0443
Nilai Intrinsik-1.78
Volum23
Vega0.0291
Nilai Masa2.72
Buka Faedah81
Rho0.0056
Delta / Theta-8.0299
GTX Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|38.00P
Delta-0.5614
Imp Vol0.871
Bidaan2.55
Gamma0.058
Teoretikal3.73
Permintaan4.9
Theta-0.0773
Nilai Intrinsik1.78
Volum0
Vega0.0308
Nilai Masa-1.78
Buka Faedah0
Rho-0.0095
Delta / Theta7.2618
|
| 0.61 |
0% |
0.5 |
1 |
10 |
39.00 |
0 |
0% |
2.2 |
4.9 |
0 |
GTX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolGTX|20260717|39.00C
Delta0.2925
Imp Vol0.5541
Bidaan0.5
Gamma0.0793
Teoretikal0.75
Permintaan1
Theta-0.0445
Nilai Intrinsik-2.78
Volum10
Vega0.0269
Nilai Masa3.39
Buka Faedah27
Rho0.0046
Delta / Theta-6.5724
GTX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260717|39.00P
Delta-0.698
Imp Vol0.5814
Bidaan2.2
Gamma0.077
Teoretikal3.55
Permintaan4.9
Theta-0.0448
Nilai Intrinsik2.78
Volum0
Vega0.0272
Nilai Masa-2.78
Buka Faedah0
Rho-0.0107
Delta / Theta15.5851
|