| 0 |
0% |
19.5 |
22.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|5.00C
Delta0.9732
Imp Vol5.1864
Bidaan19.5
Gamma0.0019
Teoretikal21.15
Permintaan22.8
Theta-0.0461
Nilai Intrinsik20.645
Volum0
Vega0.0038
Nilai Masa-20.645
Buka Faedah0
Rho0.0018
Delta / Theta-21.0945
GTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|5.00P
Delta-0.0036
Imp Vol2.9204
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-20.645
Volum0
Vega0.0007
Nilai Masa20.645
Buka Faedah4
Rho-0.0001
Delta / Theta0.784
|
| 0 |
0% |
14.5 |
17.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|10.00C
Delta0.9497
Imp Vol3.0701
Bidaan14.5
Gamma0.0054
Teoretikal16.15
Permintaan17.8
Theta-0.0462
Nilai Intrinsik15.645
Volum0
Vega0.0063
Nilai Masa-15.645
Buka Faedah0
Rho0.0042
Delta / Theta-20.5452
GTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|10.00P
Delta-0.041
Imp Vol2.7974
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-15.645
Volum0
Vega0.0054
Nilai Masa15.645
Buka Faedah8
Rho-0.0008
Delta / Theta1.143
|
| 0 |
0% |
11.5 |
14.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|13.00C
Delta0.9326
Imp Vol2.3179
Bidaan11.5
Gamma0.0091
Teoretikal13.15
Permintaan14.8
Theta-0.0442
Nilai Intrinsik12.645
Volum0
Vega0.008
Nilai Masa-12.645
Buka Faedah0
Rho0.0058
Delta / Theta-21.0863
GTX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|13.00P
Delta-0.0553
Imp Vol2.11
Bidaan0
Gamma0.0086
Teoretikal0.37
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-12.645
Volum0
Vega0.0069
Nilai Masa12.645
Buka Faedah0
Rho-0.001
Delta / Theta1.6098
|
|
25.645 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 0.8 |
0% |
0.4 |
1.15 |
20 |
26.00 |
0 |
0% |
0.6 |
1.5 |
0 |
GTX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGTX|20261016|26.00C
Delta0.4587
Imp Vol0.3813
Bidaan0.4
Gamma0.1693
Teoretikal0.78
Permintaan1.15
Theta-0.0229
Nilai Intrinsik-0.355
Volum20
Vega0.0244
Nilai Masa1.155
Buka Faedah2
Rho0.0063
Delta / Theta-20.0452
GTX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|26.00P
Delta-0.5498
Imp Vol0.349
Bidaan0.6
Gamma0.1854
Teoretikal1.05
Permintaan1.5
Theta-0.0192
Nilai Intrinsik0.355
Volum0
Vega0.0243
Nilai Masa-0.355
Buka Faedah14
Rho-0.0072
Delta / Theta28.584
|
| 0.4 |
-9.09% |
0.3 |
0.55 |
30 |
27.00 |
0 |
0% |
1.55 |
2.3 |
0 |
GTX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -9.09%
SimbolGTX|20261016|27.00C
Delta0.3013
Imp Vol0.3785
Bidaan0.3
Gamma0.1498
Teoretikal0.43
Permintaan0.55
Theta-0.0198
Nilai Intrinsik-1.355
Volum30
Vega0.0214
Nilai Masa1.755
Buka Faedah25
Rho0.0042
Delta / Theta-15.222
GTX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261016|27.00P
Delta-0.6672
Imp Vol0.4455
Bidaan1.55
Gamma0.1334
Teoretikal1.93
Permintaan2.3
Theta-0.0225
Nilai Intrinsik1.355
Volum0
Vega0.0223
Nilai Masa-1.355
Buka Faedah6
Rho-0.0087
Delta / Theta29.6776
|
| 0.25 |
0% |
0.15 |
0.3 |
17 |
28.00 |
3.13 |
0% |
2.1 |
3.2 |
0 |
GTX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGTX|20261016|28.00C
Delta0.1825
Imp Vol0.3843
Bidaan0.15
Gamma0.1121
Teoretikal0.23
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-2.355
Volum17
Vega0.0163
Nilai Masa2.605
Buka Faedah24
Rho0.0026
Delta / Theta-12.0151
GTX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolGTX|20261016|28.00P
Delta-0.7934
Imp Vol0.4259
Bidaan2.1
Gamma0.1102
Teoretikal2.65
Permintaan3.2
Theta-0.0164
Nilai Intrinsik2.355
Volum0
Vega0.0175
Nilai Masa0.775
Buka Faedah3
Rho-0.0096
Delta / Theta48.2423
|