| 0 |
0% |
8.3 |
11.9 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
GTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|10.00C
Delta0.9957
Imp Vol1.4234
Bidaan8.3
Gamma0.002
Teoretikal10.25
Permintaan11.9
Theta-0.0025
Nilai Intrinsik10.21
Volum0
Vega0.0004
Nilai Masa-10.21
Buka Faedah0
Rho0.0035
Delta / Theta-401
GTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|10.00P
Delta-0.0983
Imp Vol4.0146
Bidaan0
Gamma0.0109
Teoretikal1.07
Permintaan2.15
Theta-0.0983
Nilai Intrinsik-10.21
Volum0
Vega0.0069
Nilai Masa10.21
Buka Faedah0
Rho-0.0011
Delta / Theta1.0003
|
| 0 |
0% |
7.7 |
10.4 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
GTX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|11.00C
Delta0.9958
Imp Vol1.2148
Bidaan7.7
Gamma0.0023
Teoretikal9.25
Permintaan10.4
Theta-0.0022
Nilai Intrinsik9.21
Volum0
Vega0.0004
Nilai Masa-9.21
Buka Faedah0
Rho0.0041
Delta / Theta-459.5242
GTX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|11.00P
Delta-0.1112
Imp Vol3.5912
Bidaan0
Gamma0.0133
Teoretikal1.07
Permintaan2.15
Theta-0.0961
Nilai Intrinsik-9.21
Volum0
Vega0.0075
Nilai Masa9.21
Buka Faedah0
Rho-0.0012
Delta / Theta1.1571
|
| 0 |
0% |
6.7 |
9.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|12.00C
Delta0.9961
Imp Vol1.0208
Bidaan6.7
Gamma0.0024
Teoretikal8.25
Permintaan9.5
Theta-0.0018
Nilai Intrinsik8.21
Volum0
Vega0.0004
Nilai Masa-8.21
Buka Faedah10
Rho0.0046
Delta / Theta-542.8469
GTX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|12.00P
Delta-0.078
Imp Vol2.2276
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-8.21
Volum0
Vega0.0058
Nilai Masa8.21
Buka Faedah0
Rho-0.0007
Delta / Theta1.7008
|
|
20.21 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.21 |
0% |
0.3 |
0.55 |
0 |
21.00 |
0 |
0% |
0.95 |
1.2 |
0 |
GTX Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolGTX|20261120|21.00C
Delta0.3607
Imp Vol0.4581
Bidaan0.3
Gamma0.2061
Teoretikal0.42
Permintaan0.55
Theta-0.0247
Nilai Intrinsik-0.79
Volum0
Vega0.0148
Nilai Masa1
Buka Faedah85
Rho0.0026
Delta / Theta-14.6086
GTX Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|21.00P
Delta-0.6667
Imp Vol0.3945
Bidaan0.95
Gamma0.2334
Teoretikal1.08
Permintaan1.2
Theta-0.0195
Nilai Intrinsik0.79
Volum0
Vega0.0144
Nilai Masa-0.79
Buka Faedah10
Rho-0.0045
Delta / Theta34.2025
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.4 |
3.6 |
0 |
GTX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|22.00C
Delta0.2669
Imp Vol0.6175
Bidaan0
Gamma0.1343
Teoretikal0.37
Permintaan0.75
Theta-0.029
Nilai Intrinsik-1.79
Volum0
Vega0.013
Nilai Masa1.79
Buka Faedah4
Rho0.0019
Delta / Theta-9.1934
GTX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|22.00P
Delta-0.6504
Imp Vol0.8914
Bidaan1.4
Gamma0.1049
Teoretikal2.5
Permintaan3.6
Theta-0.0458
Nilai Intrinsik1.79
Volum0
Vega0.0147
Nilai Masa-1.79
Buka Faedah19
Rho-0.0049
Delta / Theta14.2113
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.9 |
4 |
0 |
GTX Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|23.00C
Delta0.2254
Imp Vol0.7809
Bidaan0
Gamma0.097
Teoretikal0.37
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-2.79
Volum0
Vega0.0119
Nilai Masa2.79
Buka Faedah2
Rho0.0016
Delta / Theta-6.7424
GTX Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20261120|23.00P
Delta-0.8357
Imp Vol0.6279
Bidaan1.9
Gamma0.1
Teoretikal2.95
Permintaan4
Theta-0.0209
Nilai Intrinsik2.79
Volum0
Vega0.0098
Nilai Masa-2.79
Buka Faedah0
Rho-0.0055
Delta / Theta39.8975
|