| 0 |
0% |
21.2 |
23.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GTX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|5.00C
Delta0.9981
Imp Vol3.3984
Bidaan21.2
Gamma0.0003
Teoretikal22.8
Permintaan23.3
Theta-0.0036
Nilai Intrinsik22.87
Volum0
Vega0.0003
Nilai Masa-22.87
Buka Faedah0
Rho0.001
Delta / Theta-277.3229
GTX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|5.00P
Delta-0.0032
Imp Vol3.7141
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-22.87
Volum0
Vega0.0005
Nilai Masa22.87
Buka Faedah0
Rho0
Delta / Theta0.458
|
| 0 |
0% |
15.8 |
19.7 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
GTX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|10.00C
Delta0.9974
Imp Vol1.9695
Bidaan15.8
Gamma0.0007
Teoretikal17.8
Permintaan19.7
Theta-0.0028
Nilai Intrinsik17.87
Volum0
Vega0.0004
Nilai Masa-17.87
Buka Faedah0
Rho0.0032
Delta / Theta-350.1007
GTX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|10.00P
Delta-0.0411
Imp Vol3.8358
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-17.87
Volum0
Vega0.0048
Nilai Masa17.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.6269
|
| 0 |
0% |
13.1 |
15.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|13.00C
Delta0.9978
Imp Vol1.3935
Bidaan13.1
Gamma0.0007
Teoretikal14.8
Permintaan15.9
Theta-0.0019
Nilai Intrinsik14.87
Volum0
Vega0.0003
Nilai Masa-14.87
Buka Faedah0
Rho0.0049
Delta / Theta-517.2799
GTX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|13.00P
Delta-0.0477
Imp Vol2.7857
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-14.87
Volum0
Vega0.0054
Nilai Masa14.87
Buka Faedah1
Rho-0.0006
Delta / Theta0.8889
|
|
27.87 |
Harga @ Sep. 04, 2026 20:00 GMT |
| 0 |
0% |
0.5 |
1.05 |
0 |
28.00 |
0 |
0% |
0.05 |
2.7 |
0 |
GTX Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|28.00C
Delta0.4815
Imp Vol0.3967
Bidaan0.5
Gamma0.1845
Teoretikal0.78
Permintaan1.05
Theta-0.0315
Nilai Intrinsik-0.13
Volum0
Vega0.0217
Nilai Masa0.13
Buka Faedah4
Rho0.0048
Delta / Theta-15.2627
GTX Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|28.00P
Delta-0.5004
Imp Vol0.5879
Bidaan0.05
Gamma0.1249
Teoretikal1.38
Permintaan2.7
Theta-0.0446
Nilai Intrinsik0.13
Volum0
Vega0.0217
Nilai Masa-0.13
Buka Faedah42
Rho-0.0051
Delta / Theta11.2115
|
| 0.45 |
50% |
0.35 |
0.6 |
18 |
29.00 |
0 |
0% |
0.55 |
3.6 |
0 |
GTX Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolGTX|20260918|29.00C
Delta0.325
Imp Vol0.4295
Bidaan0.35
Gamma0.154
Teoretikal0.48
Permintaan0.6
Theta-0.0306
Nilai Intrinsik-1.13
Volum18
Vega0.0196
Nilai Masa1.58
Buka Faedah161
Rho0.0033
Delta / Theta-10.6196
GTX Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|29.00P
Delta-0.6087
Imp Vol0.6334
Bidaan0.55
Gamma0.1116
Teoretikal2.08
Permintaan3.6
Theta-0.0461
Nilai Intrinsik1.13
Volum0
Vega0.0209
Nilai Masa-1.13
Buka Faedah19
Rho-0.0061
Delta / Theta13.1992
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.9 |
3.8 |
0 |
GTX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|30.00C
Delta0.2402
Imp Vol0.511
Bidaan0
Gamma0.1118
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-2.13
Volum0
Vega0.0169
Nilai Masa2.13
Buka Faedah29
Rho0.0024
Delta / Theta-7.6746
GTX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260918|30.00P
Delta-0.6956
Imp Vol0.6713
Bidaan1.9
Gamma0.096
Teoretikal2.85
Permintaan3.8
Theta-0.0443
Nilai Intrinsik2.13
Volum0
Vega0.019
Nilai Masa-2.13
Buka Faedah120
Rho-0.0069
Delta / Theta15.6887
|