| 0 |
0% |
7.3 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|11.00C
Delta0.9861
Imp Vol1.2248
Bidaan7.3
Gamma0.0057
Teoretikal9.25
Permintaan11.2
Theta-0.005
Nilai Intrinsik9.3
Volum0
Vega0.0016
Nilai Masa-9.3
Buka Faedah0
Rho0.0057
Delta / Theta-196.974
GTX Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|11.00P
Delta-0.0968
Imp Vol2.5603
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-9.3
Volum0
Vega0.0083
Nilai Masa9.3
Buka Faedah0
Rho-0.0014
Delta / Theta1.9175
|
| 0 |
0% |
7.5 |
9 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|12.00C
Delta0.9848
Imp Vol1.0565
Bidaan7.5
Gamma0.0071
Teoretikal8.25
Permintaan9
Theta-0.0047
Nilai Intrinsik8.3
Volum0
Vega0.0018
Nilai Masa-8.3
Buka Faedah0
Rho0.0066
Delta / Theta-207.6845
GTX Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|12.00P
Delta-0.1093
Imp Vol2.2768
Bidaan0
Gamma0.0169
Teoretikal0.75
Permintaan0.75
Theta-0.049
Nilai Intrinsik-8.3
Volum0
Vega0.0091
Nilai Masa8.3
Buka Faedah0
Rho-0.0016
Delta / Theta2.2299
|
| 0 |
0% |
6.5 |
8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|13.00C
Delta0.9835
Imp Vol0.9014
Bidaan6.5
Gamma0.0089
Teoretikal7.25
Permintaan8
Theta-0.0045
Nilai Intrinsik7.3
Volum0
Vega0.0019
Nilai Masa-7.3
Buka Faedah0
Rho0.0072
Delta / Theta-219.9841
GTX Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|13.00P
Delta-0.1235
Imp Vol2.0151
Bidaan0
Gamma0.0209
Teoretikal0.75
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-7.3
Volum0
Vega0.0099
Nilai Masa7.3
Buka Faedah0
Rho-0.0017
Delta / Theta2.6119
|
|
20.3 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 0.4 |
0% |
0.3 |
0.8 |
0 |
21.00 |
2.69 |
0% |
0.85 |
1.55 |
0 |
GTX Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGTX|20260320|21.00C
Delta0.385
Imp Vol0.4462
Bidaan0.3
Gamma0.1766
Teoretikal0.55
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-0.7
Volum0
Vega0.0185
Nilai Masa1.1
Buka Faedah6,360
Rho0.0042
Delta / Theta-19.1912
GTX Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolGTX|20260320|21.00P
Delta-0.6397
Imp Vol0.385
Bidaan0.85
Gamma0.2013
Teoretikal1.2
Permintaan1.55
Theta-0.0159
Nilai Intrinsik0.7
Volum0
Vega0.0181
Nilai Masa1.99
Buka Faedah1
Rho-0.0066
Delta / Theta40.1917
|
| 0.2 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0.55 |
3.6 |
0 |
GTX Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGTX|20260320|22.00C
Delta0.3475
Imp Vol0.7272
Bidaan0
Gamma0.1047
Teoretikal0.75
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-1.7
Volum0
Vega0.0179
Nilai Masa1.9
Buka Faedah269
Rho0.0036
Delta / Theta-11.0954
GTX Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|22.00P
Delta-0.7559
Imp Vol0.4678
Bidaan0.55
Gamma0.1391
Teoretikal2.08
Permintaan3.6
Theta-0.0161
Nilai Intrinsik1.7
Volum0
Vega0.0152
Nilai Masa-1.7
Buka Faedah0
Rho-0.0076
Delta / Theta46.9948
|
| 0.12 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.3 |
3.5 |
0 |
GTX Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGTX|20260320|23.00C
Delta0.307
Imp Vol0.8759
Bidaan0
Gamma0.0827
Teoretikal0.75
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-2.7
Volum0
Vega0.017
Nilai Masa2.82
Buka Faedah79
Rho0.0031
Delta / Theta-8.5791
GTX Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTX|20260320|23.00P
Delta-0.8725
Imp Vol0.4524
Bidaan2.3
Gamma0.0963
Teoretikal2.9
Permintaan3.5
Theta-0.01
Nilai Intrinsik2.7
Volum0
Vega0.0101
Nilai Masa-2.7
Buka Faedah0
Rho-0.0078
Delta / Theta87.2967
|