0 |
0% |
18.1 |
23 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GLPI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|22.50C
Delta0.8923
Imp Vol3.8122
Bidaan18.1
Gamma0.0057
Teoretikal23
Permintaan23
Theta-0.2071
Nilai Intrinsik20.7
Volum0
Vega0.0155
Nilai Masa-20.7
Buka Faedah0
Rho0.0049
Delta / Theta-4.3084
GLPI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.7
Volum0
Vega0
Nilai Masa20.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GLPI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|25.00C
Delta0.8761
Imp Vol3.3403
Bidaan15.6
Gamma0.0072
Teoretikal20.5
Permintaan20.5
Theta-0.2009
Nilai Intrinsik18.2
Volum0
Vega0.0171
Nilai Masa-18.2
Buka Faedah0
Rho0.0055
Delta / Theta-4.3604
GLPI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
18 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
GLPI Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|27.50C
Delta0.8577
Imp Vol2.9141
Bidaan13.1
Gamma0.0091
Teoretikal18
Permintaan18
Theta-0.1933
Nilai Intrinsik15.7
Volum0
Vega0.0189
Nilai Masa-15.7
Buka Faedah0
Rho0.006
Delta / Theta-4.4379
GLPI Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.2 |
Harga @ Mei 03, 2024 20:54 GMT |
0.15 |
7.14% |
0 |
0.1 |
1 |
45.00 |
1.67 |
0% |
0 |
3.9 |
0 |
GLPI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolGLPI|20240517|45.00C
Delta0.1625
Imp Vol0.2103
Bidaan0
Gamma0.1381
Teoretikal0.15
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-1.8
Volum1
Vega0.0208
Nilai Masa1.95
Buka Faedah268
Rho0.0024
Delta / Theta-10.599
GLPI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolGLPI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah16
Rho0
Delta / Theta0
|
0.53 |
0% |
0 |
0.05 |
0 |
47.50 |
2.11 |
0% |
2.25 |
6.6 |
0 |
GLPI Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolGLPI|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.83
Buka Faedah127
Rho0
Delta / Theta0
GLPI Jual 47.50
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolGLPI|20240517|47.50P
Delta-0.9134
Imp Vol0.3455
Bidaan2.25
Gamma0.0527
Teoretikal4.43
Permintaan6.6
Theta-0.017
Nilai Intrinsik4.3
Volum0
Vega0.013
Nilai Masa-2.19
Buka Faedah6
Rho-0.0168
Delta / Theta53.6013
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
5.1 |
0% |
4.7 |
9 |
0 |
GLPI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLPI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.85
Buka Faedah127
Rho0
Delta / Theta0
GLPI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolGLPI|20240517|50.00P
Delta-0.9662
Imp Vol0.3942
Bidaan4.7
Gamma0.0211
Teoretikal6.85
Permintaan9
Theta-0.0091
Nilai Intrinsik6.8
Volum0
Vega0.006
Nilai Masa-1.7
Buka Faedah0
Rho-0.0181
Delta / Theta106.4954
|