0 |
0% |
6.3 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GAMB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240517|2.50C
Delta0.9466
Imp Vol10.9996
Bidaan6.3
Gamma0.0078
Teoretikal7.3
Permintaan8.3
Theta-0.1082
Nilai Intrinsik6.63
Volum0
Vega0.0014
Nilai Masa-6.63
Buka Faedah0
Rho0.0003
Delta / Theta-8.7508
GAMB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
3.8 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GAMB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolGAMB|20240517|5.00C
Delta0.8698
Imp Vol6.335
Bidaan3.8
Gamma0.0265
Teoretikal4.95
Permintaan6.1
Theta-0.1215
Nilai Intrinsik4.13
Volum0
Vega0.0027
Nilai Masa0.77
Buka Faedah1
Rho0.0006
Delta / Theta-7.1587
GAMB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
1.85 |
0% |
1.4 |
2.95 |
0 |
7.50 |
0.06 |
0% |
0 |
0.1 |
0 |
GAMB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolGAMB|20240517|7.50C
Delta0.7665
Imp Vol2.6015
Bidaan1.4
Gamma0.0932
Teoretikal2.18
Permintaan2.95
Theta-0.0726
Nilai Intrinsik1.63
Volum0
Vega0.0039
Nilai Masa0.22
Buka Faedah8
Rho0.0009
Delta / Theta-10.5573
GAMB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGAMB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.69
Buka Faedah1,003
Rho0
Delta / Theta0
|
|
9.13 |
Harga @ Mei 10, 2024 21:11 GMT |
0.25 |
0% |
0.15 |
0.3 |
30 |
10.00 |
0.9 |
0% |
1 |
1.1 |
0 |
GAMB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGAMB|20240517|10.00C
Delta0.3035
Imp Vol1.1064
Bidaan0.15
Gamma0.25
Teoretikal0.25
Permintaan0.3
Theta-0.0353
Nilai Intrinsik-0.87
Volum30
Vega0.0044
Nilai Masa1.12
Buka Faedah726
Rho0.0005
Delta / Theta-8.6042
GAMB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolGAMB|20240517|10.00P
Delta-0.7339
Imp Vol0.9522
Bidaan1
Gamma0.2739
Teoretikal1.05
Permintaan1.1
Theta-0.0273
Nilai Intrinsik0.87
Volum0
Vega0.0041
Nilai Masa0.03
Buka Faedah75
Rho-0.0012
Delta / Theta26.8852
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
3.32 |
0% |
3.2 |
3.7 |
0 |
GAMB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGAMB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.42
Buka Faedah99
Rho0
Delta / Theta0
GAMB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolGAMB|20240517|12.50P
Delta-0.9053
Imp Vol1.6034
Bidaan3.2
Gamma0.084
Teoretikal3.45
Permintaan3.7
Theta-0.0233
Nilai Intrinsik3.37
Volum0
Vega0.0021
Nilai Masa-0.05
Buka Faedah0
Rho-0.0014
Delta / Theta38.9242
|
0.38 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
5.7 |
6.2 |
0 |
GAMB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolGAMB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa6.25
Buka Faedah11
Rho0
Delta / Theta0
GAMB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240517|15.00P
Delta-0.9262
Imp Vol2.2485
Bidaan5.7
Gamma0.0497
Teoretikal5.95
Permintaan6.2
Theta-0.027
Nilai Intrinsik5.87
Volum0
Vega0.0018
Nilai Masa-5.87
Buka Faedah0
Rho-0.0017
Delta / Theta34.25
|