|
1.96 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
2.50 |
0.55 |
0% |
0.45 |
0.65 |
9 |
GRSD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRSD|20260918|2.50C
Delta0.2926
Imp Vol1.1534
Bidaan0
Gamma0.5407
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.54
Volum0
Vega0.0019
Nilai Masa0.64
Buka Faedah399
Rho0.0004
Delta / Theta-74.0727
GRSD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGRSD|20260918|2.50P
Delta-0.8069
Imp Vol0.8388
Bidaan0.45
Gamma0.5995
Teoretikal0.55
Permintaan0.65
Theta-0.0021
Nilai Intrinsik0.54
Volum9
Vega0.0015
Nilai Masa0.01
Buka Faedah0
Rho-0.0012
Delta / Theta382.9687
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.45 |
3.5 |
0 |
GRSD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260918|5.00C
Delta0.0664
Imp Vol1.8801
Bidaan0
Gamma0.1243
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.04
Volum0
Vega0.0007
Nilai Masa3.04
Buka Faedah1
Rho0.0001
Delta / Theta-27.709
GRSD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260918|5.00P
Delta-0.9566
Imp Vol1.7549
Bidaan2.45
Gamma0.0982
Teoretikal3.02
Permintaan3.5
Theta-0.0014
Nilai Intrinsik3.04
Volum0
Vega0.0005
Nilai Masa-3.04
Buka Faedah0
Rho-0.0014
Delta / Theta695.2028
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.9 |
6.1 |
0 |
GRSD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260918|7.50C
Delta0.0548
Imp Vol2.4627
Bidaan0
Gamma0.0817
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.54
Volum0
Vega0.0006
Nilai Masa5.54
Buka Faedah0
Rho0.0001
Delta / Theta-20.3188
GRSD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260918|7.50P
Delta-0.9617
Imp Vol2.3626
Bidaan4.9
Gamma0.0661
Teoretikal5.52
Permintaan6.1
Theta-0.0016
Nilai Intrinsik5.54
Volum0
Vega0.0004
Nilai Masa-5.54
Buka Faedah0
Rho-0.0019
Delta / Theta585.3615
|