| 1.35 |
0% |
1.3 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GAMB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGAMB|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah156
Rho0
Delta / Theta0
GAMB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20260515|2.50P
Delta-0.0667
Imp Vol1.8588
Bidaan0
Gamma0.0881
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.53
Volum0
Vega0.001
Nilai Masa1.53
Buka Faedah1
Rho-0.0001
Delta / Theta9.8712
|
|
4.03 |
Harga @ Mei 01, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.4 |
0% |
0.85 |
1.45 |
0 |
GAMB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGAMB|20260515|5.00C
Delta0.0928
Imp Vol0.777
Bidaan0
Gamma0.2704
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.97
Volum0
Vega0.0013
Nilai Masa1.02
Buka Faedah836
Rho0.0001
Delta / Theta-25.2318
GAMB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGAMB|20260515|5.00P
Delta-0.711
Imp Vol1.543
Bidaan0.85
Gamma0.281
Teoretikal1.15
Permintaan1.45
Theta-0.0146
Nilai Intrinsik0.97
Volum0
Vega0.0027
Nilai Masa0.43
Buka Faedah1,820
Rho-0.0012
Delta / Theta48.8425
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
3.53 |
0% |
3 |
4.2 |
0 |
GAMB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGAMB|20260515|7.50C
Delta0.0493
Imp Vol1.734
Bidaan0
Gamma0.0744
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.47
Volum0
Vega0.0008
Nilai Masa3.49
Buka Faedah1,721
Rho0.0001
Delta / Theta-9.8439
GAMB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolGAMB|20260515|7.50P
Delta-0.8372
Imp Vol2.5682
Bidaan3
Gamma0.1218
Teoretikal3.6
Permintaan4.2
Theta-0.0173
Nilai Intrinsik3.47
Volum0
Vega0.0019
Nilai Masa0.06
Buka Faedah92
Rho-0.0019
Delta / Theta48.274
|
| 0.01 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
GAMB Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGAMB|20260515|10.00C
Delta0.0192
Imp Vol2.0387
Bidaan0
Gamma0.0291
Teoretikal0.01
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.97
Volum1
Vega0.0004
Nilai Masa5.98
Buka Faedah2,969
Rho0
Delta / Theta-7.1187
GAMB Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20260515|10.00P
Delta-0.8294
Imp Vol3.5687
Bidaan5.4
Gamma0.0904
Teoretikal6.15
Permintaan6.9
Theta-0.0249
Nilai Intrinsik5.97
Volum0
Vega0.002
Nilai Masa-5.97
Buka Faedah0
Rho-0.0024
Delta / Theta33.3279
|