| 1.8 |
0% |
1.4 |
2.15 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
GAMB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolGAMB|20260220|2.50C
Delta0.9027
Imp Vol5.3226
Bidaan1.4
Gamma0.0857
Teoretikal1.78
Permintaan2.15
Theta-0.0577
Nilai Intrinsik1.64
Volum0
Vega0.0006
Nilai Masa0.16
Buka Faedah17
Rho0.0002
Delta / Theta-15.6353
GAMB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGAMB|20260220|2.50P
Delta-0.0625
Imp Vol4.1809
Bidaan0
Gamma0.078
Teoretikal0.05
Permintaan0.05
Theta-0.0323
Nilai Intrinsik-1.64
Volum0
Vega0.0005
Nilai Masa1.74
Buka Faedah1
Rho0
Delta / Theta1.9356
|
|
4.14 |
Harga @ Feb. 17, 2026 20:23 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
0.67 |
0% |
0.6 |
0.95 |
0 |
GAMB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGAMB|20260220|5.00C
Delta0.151
Imp Vol1.8175
Bidaan0
Gamma0.3416
Teoretikal0.05
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-0.86
Volum0
Vega0.0009
Nilai Masa0.92
Buka Faedah791
Rho0
Delta / Theta-5.6316
GAMB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolGAMB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah2,032
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
7.50 |
2.88 |
0% |
2.6 |
3.8 |
0 |
GAMB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGAMB|20260220|7.50C
Delta0.0567
Imp Vol3.7106
Bidaan0
Gamma0.0814
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-3.36
Volum1
Vega0.0004
Nilai Masa3.39
Buka Faedah1,978
Rho0
Delta / Theta-2.1318
GAMB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolGAMB|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah263
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
5.7 |
0% |
5.1 |
6.3 |
0 |
GAMB Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGAMB|20260220|10.00C
Delta0.0659
Imp Vol5.5043
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-5.86
Volum0
Vega0.0005
Nilai Masa5.89
Buka Faedah5,598
Rho0
Delta / Theta-1.4851
GAMB Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolGAMB|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah340
Rho0
Delta / Theta0
|