| 1.7 |
-5.56% |
1.5 |
2.15 |
25 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
GAMB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -5.56%
SimbolGAMB|20260220|2.50C
Delta0.9417
Imp Vol4.0471
Bidaan1.5
Gamma0.0764
Teoretikal1.7
Permintaan2.15
Theta-0.0298
Nilai Intrinsik1.66
Volum25
Vega0.0004
Nilai Masa0.04
Buka Faedah17
Rho0.0002
Delta / Theta-31.57
GAMB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGAMB|20260220|2.50P
Delta-0.0627
Imp Vol4.1742
Bidaan0
Gamma0.0784
Teoretikal0.05
Permintaan0.05
Theta-0.0323
Nilai Intrinsik-1.66
Volum0
Vega0.0005
Nilai Masa1.76
Buka Faedah1
Rho0
Delta / Theta1.9421
|
|
4.16 |
Harga @ Feb. 17, 2026 21:23 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
0.8 |
0% |
0.65 |
0.95 |
4 |
GAMB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGAMB|20260220|5.00C
Delta0.1506
Imp Vol1.826
Bidaan0
Gamma0.3399
Teoretikal0.05
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-0.84
Volum0
Vega0.0009
Nilai Masa0.9
Buka Faedah791
Rho0
Delta / Theta-5.6073
GAMB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGAMB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.84
Volum4
Vega0
Nilai Masa-0.04
Buka Faedah2,032
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
7.50 |
2.88 |
0% |
2.6 |
3.8 |
0 |
GAMB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGAMB|20260220|7.50C
Delta0.0567
Imp Vol3.7172
Bidaan0
Gamma0.0813
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-3.34
Volum1
Vega0.0004
Nilai Masa3.37
Buka Faedah1,978
Rho0
Delta / Theta-2.1304
GAMB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolGAMB|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah263
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
5.7 |
0% |
5.1 |
6.3 |
0 |
GAMB Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGAMB|20260220|10.00C
Delta0.0659
Imp Vol5.5111
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-5.84
Volum0
Vega0.0005
Nilai Masa5.87
Buka Faedah5,598
Rho0
Delta / Theta-1.4852
GAMB Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolGAMB|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah340
Rho0
Delta / Theta0
|