|
1.9 |
Harga @ Jul. 31, 2026 19:53 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.25 |
1 |
0 |
GRSD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRSD|20260821|2.50C
Delta0.2796
Imp Vol1.5238
Bidaan0
Gamma0.4882
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.6
Volum0
Vega0.0015
Nilai Masa0.65
Buka Faedah3,222
Rho0.0002
Delta / Theta-50.2793
GRSD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260821|2.50P
Delta-0.9178
Imp Vol0.8017
Bidaan0.25
Gamma0.428
Teoretikal0.63
Permintaan1
Theta-0.0012
Nilai Intrinsik0.6
Volum0
Vega0.0007
Nilai Masa-0.6
Buka Faedah23
Rho-0.0008
Delta / Theta785.1574
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.7 |
0 |
GRSD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260821|5.00C
Delta0.067
Imp Vol2.2887
Bidaan0
Gamma0.1254
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.1
Volum0
Vega0.0006
Nilai Masa3.1
Buka Faedah2,773
Rho0.0001
Delta / Theta-20.8812
GRSD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260821|5.00P
Delta-0.9722
Imp Vol1.9549
Bidaan2.5
Gamma0.0748
Teoretikal3.12
Permintaan3.7
Theta-0.0012
Nilai Intrinsik3.1
Volum0
Vega0.0003
Nilai Masa-3.1
Buka Faedah158
Rho-0.001
Delta / Theta844.6464
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5 |
6.2 |
0 |
GRSD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260821|7.50C
Delta0.056
Imp Vol2.9567
Bidaan0
Gamma0.0843
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.6
Volum0
Vega0.0005
Nilai Masa5.6
Buka Faedah746
Rho0
Delta / Theta-15.5527
GRSD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20260821|7.50P
Delta-0.9759
Imp Vol2.6201
Bidaan5
Gamma0.0496
Teoretikal5.62
Permintaan6.2
Theta-0.0013
Nilai Intrinsik5.6
Volum0
Vega0.0003
Nilai Masa-5.6
Buka Faedah0
Rho-0.0012
Delta / Theta725.0297
|