| 1.35 |
0% |
1.5 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GAMB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGAMB|20260515|2.50C
Delta0.8606
Imp Vol3.3969
Bidaan1.5
Gamma0.0947
Teoretikal1.7
Permintaan1.9
Theta-0.0238
Nilai Intrinsik1.5
Volum0
Vega0.0015
Nilai Masa-0.15
Buka Faedah156
Rho0.0005
Delta / Theta-36.1417
GAMB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20260515|2.50P
Delta-0.069
Imp Vol2.0514
Bidaan0
Gamma0.0938
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-1.5
Volum0
Vega0.0009
Nilai Masa1.5
Buka Faedah1
Rho-0.0001
Delta / Theta8.1034
|
|
4 |
Harga @ Mei 04, 2026 16:52 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
1.07 |
0% |
0.9 |
1.25 |
3 |
GAMB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGAMB|20260515|5.00C
Delta0.1389
Imp Vol1.113
Bidaan0
Gamma0.2883
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1
Volum1
Vega0.0015
Nilai Masa1.05
Buka Faedah836
Rho0.0002
Delta / Theta-17.8559
GAMB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolGAMB|20260515|5.00P
Delta-0.864
Imp Vol1.1077
Bidaan0.9
Gamma0.2876
Teoretikal1.07
Permintaan1.25
Theta-0.0073
Nilai Intrinsik1
Volum3
Vega0.0015
Nilai Masa0.07
Buka Faedah1,820
Rho-0.001
Delta / Theta119.004
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
3.45 |
0% |
2.8 |
4 |
2 |
GAMB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGAMB|20260515|7.50C
Delta0.0492
Imp Vol1.9986
Bidaan0
Gamma0.0737
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-3.5
Volum0
Vega0.0007
Nilai Masa3.52
Buka Faedah1,721
Rho0.0001
Delta / Theta-7.6853
GAMB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolGAMB|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.5
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah92
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
GAMB Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGAMB|20260515|10.00C
Delta0.0394
Imp Vol2.6682
Bidaan0
Gamma0.0462
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-6
Volum0
Vega0.0006
Nilai Masa6.01
Buka Faedah2,969
Rho0
Delta / Theta-5.52
GAMB Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20260515|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
|