|
1.1 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.95 |
1.7 |
0 |
GRSD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRSD|20261120|2.50C
Delta0.1072
Imp Vol2.0961
Bidaan0
Gamma0.3104
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.4
Volum0
Vega0.0005
Nilai Masa1.45
Buka Faedah3,138
Rho0.0001
Delta / Theta-44.733
GRSD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20261120|2.50P
Delta-0.9345
Imp Vol1.8434
Bidaan0.95
Gamma0.2495
Teoretikal1.38
Permintaan1.7
Theta-0.0013
Nilai Intrinsik1.4
Volum0
Vega0.0004
Nilai Masa-1.4
Buka Faedah118
Rho-0.0008
Delta / Theta712.8085
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
3.2 |
4.4 |
0 |
GRSD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20261120|5.00C
Delta0.2177
Imp Vol4.428
Bidaan0
Gamma0.2342
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-3.9
Volum0
Vega0.0008
Nilai Masa3.9
Buka Faedah421
Rho0.0001
Delta / Theta-27.0381
GRSD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20261120|5.00P
Delta-0.9494
Imp Vol3.012
Bidaan3.2
Gamma0.1255
Teoretikal3.88
Permintaan4.4
Theta-0.0017
Nilai Intrinsik3.9
Volum0
Vega0.0003
Nilai Masa-3.9
Buka Faedah5
Rho-0.0012
Delta / Theta556.4953
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.6 |
7.1 |
0 |
GRSD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20261120|7.50C
Delta0.0715
Imp Vol3.8623
Bidaan0
Gamma0.1245
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-6.4
Volum0
Vega0.0004
Nilai Masa6.4
Buka Faedah413
Rho0
Delta / Theta-21.9558
GRSD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRSD|20261120|7.50P
Delta-0.9523
Imp Vol3.6617
Bidaan5.6
Gamma0.0987
Teoretikal6.38
Permintaan7.1
Theta-0.0019
Nilai Intrinsik6.4
Volum0
Vega0.0003
Nilai Masa-6.4
Buka Faedah0
Rho-0.0015
Delta / Theta491.6531
|