1.35 |
0% |
0.45 |
1.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SLS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSLS|20240517|0.50C
Delta0.9163
Imp Vol7.6806
Bidaan0.45
Gamma0.076
Teoretikal0.95
Permintaan1.45
Theta-0.0098
Nilai Intrinsik0.78
Volum0
Vega0.0004
Nilai Masa0.57
Buka Faedah19
Rho0.0001
Delta / Theta-93.7442
SLS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.83
Buka Faedah13
Rho0
Delta / Theta0
|
0.3 |
0% |
0.2 |
0.35 |
135 |
1.00 |
0.05 |
0% |
0 |
0.05 |
43 |
SLS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSLS|20240517|1.00C
Delta0.8305
Imp Vol1.3726
Bidaan0.2
Gamma0.6976
Teoretikal0.3
Permintaan0.35
Theta-0.003
Nilai Intrinsik0.28
Volum135
Vega0.0007
Nilai Masa0.02
Buka Faedah335
Rho0.0003
Delta / Theta-279.9103
SLS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLS|20240517|1.00P
Delta-0.1892
Imp Vol1.5502
Bidaan0
Gamma0.6623
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.28
Volum43
Vega0.0007
Nilai Masa0.33
Buka Faedah1,473
Rho-0.0001
Delta / Theta55.3119
|
|
1.28 |
Harga @ Mei 01, 2024 20:11 GMT |
0.1 |
0% |
0.05 |
0.1 |
432 |
1.50 |
0.4 |
0% |
0.15 |
0.4 |
3 |
SLS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLS|20240517|1.50C
Delta0.3823
Imp Vol1.7157
Bidaan0.05
Gamma0.8429
Teoretikal0.1
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.22
Volum432
Vega0.001
Nilai Masa0.32
Buka Faedah5,430
Rho0.0002
Delta / Theta-70.1411
SLS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSLS|20240517|1.50P
Delta-0.5442
Imp Vol2.328
Bidaan0.15
Gamma0.6468
Teoretikal0.4
Permintaan0.4
Theta-0.0075
Nilai Intrinsik0.22
Volum3
Vega0.001
Nilai Masa0.18
Buka Faedah360
Rho-0.0004
Delta / Theta72.7913
|
0.04 |
0% |
0 |
0.05 |
44 |
2.00 |
0.55 |
0% |
0.7 |
1.05 |
0 |
SLS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLS|20240517|2.00C
Delta0.1741
Imp Vol1.9263
Bidaan0
Gamma0.5055
Teoretikal0.04
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-0.72
Volum44
Vega0.0007
Nilai Masa0.76
Buka Faedah8,076
Rho0.0001
Delta / Theta-42.3919
SLS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSLS|20240517|2.00P
Delta-0.6528
Imp Vol3.0808
Bidaan0.7
Gamma0.4557
Teoretikal0.88
Permintaan1.05
Theta-0.0092
Nilai Intrinsik0.72
Volum0
Vega0.001
Nilai Masa-0.17
Buka Faedah233
Rho-0.0006
Delta / Theta71.0685
|
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
1.6 |
0% |
1.55 |
2.15 |
0 |
SLS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLS|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.77
Buka Faedah4,597
Rho0
Delta / Theta0
SLS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSLS|20240517|3.00P
Delta-0.7389
Imp Vol3.9426
Bidaan1.55
Gamma0.314
Teoretikal1.85
Permintaan2.15
Theta-0.0103
Nilai Intrinsik1.72
Volum0
Vega0.0009
Nilai Masa-0.12
Buka Faedah3
Rho-0.0009
Delta / Theta71.9233
|