|
2.44 |
Harga @ Mei 14, 2024 19:37 GMT |
0.69 |
0% |
0 |
0.3 |
0 |
2.50 |
0.4 |
0% |
0.05 |
0.55 |
0 |
GANX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolGANX|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.75
Buka Faedah204
Rho0
Delta / Theta0
GANX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGANX|20240517|2.50P
Delta-0.4727
Imp Vol3.0805
Bidaan0.05
Gamma0.5819
Teoretikal0.3
Permintaan0.55
Theta-0.0452
Nilai Intrinsik0.06
Volum0
Vega0.0009
Nilai Masa0.34
Buka Faedah64
Rho-0.0001
Delta / Theta10.4578
|
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.25 |
0% |
2.45 |
2.7 |
0 |
GANX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGANX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.61
Buka Faedah683
Rho0
Delta / Theta0
GANX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGANX|20240517|5.00P
Delta-0.9323
Imp Vol4.6286
Bidaan2.45
Gamma0.1278
Teoretikal2.58
Permintaan2.7
Theta-0.022
Nilai Intrinsik2.56
Volum0
Vega0.0003
Nilai Masa-1.31
Buka Faedah32
Rho-0.0003
Delta / Theta42.4584
|
0.12 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.5 |
5.5 |
0 |
GANX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolGANX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.18
Buka Faedah26
Rho0
Delta / Theta0
GANX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGANX|20240517|7.50P
Delta-0.6216
Imp Vol13.4349
Bidaan4.5
Gamma0.1275
Teoretikal5.5
Permintaan5.5
Theta-0.1883
Nilai Intrinsik5.06
Volum0
Vega0.0008
Nilai Masa-5.06
Buka Faedah0
Rho-0.0004
Delta / Theta3.3007
|