| 1.3 |
0% |
0.55 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GAIA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGAIA|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah2
Rho0
Delta / Theta0
GAIA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260220|2.50P
Delta-0.1786
Imp Vol3.9381
Bidaan0
Gamma0.0634
Teoretikal0.75
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-1.31
Volum0
Vega0.0027
Nilai Masa1.31
Buka Faedah0
Rho-0.001
Delta / Theta9.3006
|
|
3.81 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 0.18 |
0% |
0 |
0.25 |
0 |
5.00 |
1.55 |
0% |
0.55 |
2.05 |
0 |
GAIA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolGAIA|20260220|5.00C
Delta0.3067
Imp Vol1.4938
Bidaan0
Gamma0.2247
Teoretikal0.25
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-1.19
Volum0
Vega0.0036
Nilai Masa1.37
Buka Faedah12
Rho0.0006
Delta / Theta-32.6991
GAIA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolGAIA|20260220|5.00P
Delta-0.8855
Imp Vol0.7735
Bidaan0.55
Gamma0.2219
Teoretikal1.3
Permintaan2.05
Theta-0.0035
Nilai Intrinsik1.19
Volum0
Vega0.0019
Nilai Masa0.36
Buka Faedah10
Rho-0.0036
Delta / Theta255.4156
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
2 |
0% |
3.1 |
4.5 |
0 |
GAIA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGAIA|20260220|7.50C
Delta0.2011
Imp Vol2.2131
Bidaan0
Gamma0.1213
Teoretikal0.2
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-3.69
Volum0
Vega0.0029
Nilai Masa3.74
Buka Faedah42
Rho0.0004
Delta / Theta-17.7943
GAIA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGAIA|20260220|7.50P
Delta-0.9167
Imp Vol1.5136
Bidaan3.1
Gamma0.0868
Teoretikal3.8
Permintaan4.5
Theta-0.0045
Nilai Intrinsik3.69
Volum0
Vega0.0014
Nilai Masa-1.69
Buka Faedah0
Rho-0.0055
Delta / Theta201.917
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
6.01 |
0% |
5.5 |
7 |
0 |
GAIA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260220|10.00C
Delta0.5179
Imp Vol5.2774
Bidaan0
Gamma0.0718
Teoretikal1.15
Permintaan1.15
Theta-0.0382
Nilai Intrinsik-6.19
Volum0
Vega0.0041
Nilai Masa6.19
Buka Faedah0
Rho0.0006
Delta / Theta-13.5709
GAIA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6.01
Prbhn.: 0%
SimbolGAIA|20260220|10.00P
Delta-0.9876
Imp Vol1.1205
Bidaan5.5
Gamma0.0038
Teoretikal6.25
Permintaan7
Theta-0.0006
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah1
Rho-0.0075
Delta / Theta1,632.3355
|