| 0.5 |
0% |
0 |
1.8 |
0 |
2.50 |
0.04 |
0% |
0 |
0.15 |
0 |
GAIA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGAIA|20260515|2.50C
Delta0.7178
Imp Vol2.3527
Bidaan0
Gamma0.1887
Teoretikal0.9
Permintaan1.8
Theta-0.012
Nilai Intrinsik0.56
Volum0
Vega0.0025
Nilai Masa-0.06
Buka Faedah2
Rho0.0007
Delta / Theta-59.7023
GAIA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGAIA|20260515|2.50P
Delta-0.1385
Imp Vol0.6949
Bidaan0
Gamma0.4207
Teoretikal0.04
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-0.56
Volum0
Vega0.0017
Nilai Masa0.6
Buka Faedah0
Rho-0.0003
Delta / Theta51.934
|
|
3.06 |
Harga @ Apr. 27, 2026 20:21 GMT |
| 0.09 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
1.25 |
2.3 |
0 |
GAIA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGAIA|20260515|5.00C
Delta0.2368
Imp Vol2.1208
Bidaan0
Gamma0.1926
Teoretikal0.17
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-1.94
Volum0
Vega0.0023
Nilai Masa2.03
Buka Faedah386
Rho0.0003
Delta / Theta-22.7817
GAIA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260515|5.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
7.50 |
0 |
0% |
3.6 |
5.9 |
0 |
GAIA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260515|7.50C
Delta0.5403
Imp Vol5.8913
Bidaan0
Gamma0.0886
Teoretikal0.97
Permintaan1.95
Theta-0.0372
Nilai Intrinsik-4.44
Volum0
Vega0.003
Nilai Masa4.44
Buka Faedah0
Rho0.0004
Delta / Theta-14.514
GAIA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260515|7.50P
Delta-0.7584
Imp Vol3.2465
Bidaan3.6
Gamma0.1241
Teoretikal4.75
Permintaan5.9
Theta-0.0166
Nilai Intrinsik4.44
Volum0
Vega0.0023
Nilai Masa-4.44
Buka Faedah0
Rho-0.0039
Delta / Theta45.7582
|
| 0 |
0% |
0 |
1.95 |
0 |
10.00 |
0 |
0% |
6.1 |
8.4 |
0 |
GAIA Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260515|10.00C
Delta0.5233
Imp Vol6.4925
Bidaan0
Gamma0.0807
Teoretikal0.98
Permintaan1.95
Theta-0.0413
Nilai Intrinsik-6.94
Volum0
Vega0.003
Nilai Masa6.94
Buka Faedah0
Rho0.0003
Delta / Theta-12.6781
GAIA Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260515|10.00P
Delta-0.776
Imp Vol3.8216
Bidaan6.1
Gamma0.1013
Teoretikal7.25
Permintaan8.4
Theta-0.0185
Nilai Intrinsik6.94
Volum0
Vega0.0022
Nilai Masa-6.94
Buka Faedah0
Rho-0.0046
Delta / Theta41.9623
|