| 1.3 |
0% |
0.15 |
1.2 |
0 |
2.50 |
0.04 |
300% |
0 |
0.55 |
5 |
GAIA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGAIA|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.53
Buka Faedah2
Rho0
Delta / Theta0
GAIA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolGAIA|20260220|2.50P
Delta-0.1043
Imp Vol1.6216
Bidaan0
Gamma0.2485
Teoretikal0.04
Permintaan0.55
Theta-0.0095
Nilai Intrinsik-0.77
Volum5
Vega0.0008
Nilai Masa0.81
Buka Faedah1,944
Rho-0.0001
Delta / Theta10.9603
|
|
3.27 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.18 |
0% |
0 |
0.25 |
0 |
5.00 |
1.55 |
0% |
1.3 |
2.4 |
0 |
GAIA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolGAIA|20260220|5.00C
Delta0.2934
Imp Vol3.8878
Bidaan0
Gamma0.1971
Teoretikal0.25
Permintaan0.25
Theta-0.0425
Nilai Intrinsik-1.73
Volum0
Vega0.0015
Nilai Masa1.91
Buka Faedah12
Rho0.0001
Delta / Theta-6.9068
GAIA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolGAIA|20260220|5.00P
Delta-0.8408
Imp Vol2.6438
Bidaan1.3
Gamma0.2015
Teoretikal1.85
Permintaan2.4
Theta-0.0211
Nilai Intrinsik1.73
Volum0
Vega0.0011
Nilai Masa-0.18
Buka Faedah0
Rho-0.0009
Delta / Theta39.9152
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
2 |
0% |
3.7 |
5 |
0 |
GAIA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGAIA|20260220|7.50C
Delta0.1309
Imp Vol4.2885
Bidaan0
Gamma0.1104
Teoretikal0.1
Permintaan0.1
Theta-0.029
Nilai Intrinsik-4.23
Volum0
Vega0.001
Nilai Masa4.28
Buka Faedah42
Rho0.0001
Delta / Theta-4.508
GAIA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGAIA|20260220|7.50P
Delta-0.8801
Imp Vol4.1219
Bidaan3.7
Gamma0.106
Teoretikal4.35
Permintaan5
Theta-0.0265
Nilai Intrinsik4.23
Volum0
Vega0.0009
Nilai Masa-2.23
Buka Faedah0
Rho-0.0013
Delta / Theta33.1821
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
6.01 |
0% |
6.2 |
7.5 |
0 |
GAIA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAIA|20260220|10.00C
Delta0.4982
Imp Vol10.8444
Bidaan0
Gamma0.0818
Teoretikal0.95
Permintaan0.95
Theta-0.1377
Nilai Intrinsik-6.73
Volum0
Vega0.0018
Nilai Masa6.73
Buka Faedah0
Rho0.0001
Delta / Theta-3.6184
GAIA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6.01
Prbhn.: 0%
SimbolGAIA|20260220|10.00P
Delta-0.8937
Imp Vol5.0617
Bidaan6.2
Gamma0.0792
Teoretikal6.85
Permintaan7.5
Theta-0.0296
Nilai Intrinsik6.73
Volum0
Vega0.0008
Nilai Masa-0.72
Buka Faedah1
Rho-0.0016
Delta / Theta30.1899
|