0 |
0% |
1.5 |
6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GTHX Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.75
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah0
Rho0
Delta / Theta0
GTHX Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GTHX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|1.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah0
Rho0
Delta / Theta0
GTHX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
GTHX Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|1.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
GTHX Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.25 |
Harga @ Mei 07, 2024 20:48 GMT |
0.4 |
0% |
0.1 |
0.2 |
0 |
4.50 |
0.7 |
0% |
0.3 |
0.45 |
0 |
GTHX Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGTHX|20240517|4.50C
Delta0.3781
Imp Vol0.8786
Bidaan0.1
Gamma0.6152
Teoretikal0.15
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.25
Volum0
Vega0.0027
Nilai Masa0.65
Buka Faedah56
Rho0.0004
Delta / Theta-31.6146
GTHX Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGTHX|20240517|4.50P
Delta-0.6385
Imp Vol0.8065
Bidaan0.3
Gamma0.6629
Teoretikal0.38
Permintaan0.45
Theta-0.0103
Nilai Intrinsik0.25
Volum0
Vega0.0026
Nilai Masa0.45
Buka Faedah10
Rho-0.0007
Delta / Theta62.2854
|
0.15 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0 |
0% |
0 |
2.4 |
0 |
GTHX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGTHX|20240517|5.00C
Delta0.1986
Imp Vol1.0431
Bidaan0.05
Gamma0.3799
Teoretikal0.08
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.75
Volum0
Vega0.002
Nilai Masa0.9
Buka Faedah1,099
Rho0.0002
Delta / Theta-19.2062
GTHX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
5.50 |
0 |
0% |
0 |
2.25 |
0 |
GTHX Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTHX|20240517|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.35
Buka Faedah42
Rho0
Delta / Theta0
GTHX Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTHX|20240517|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|