0 |
0% |
12.9 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GIII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|15.00C
Delta0.9175
Imp Vol3.0242
Bidaan12.9
Gamma0.009
Teoretikal14.45
Permintaan16
Theta-0.0937
Nilai Intrinsik13.59
Volum0
Vega0.0085
Nilai Masa-13.59
Buka Faedah0
Rho0.0045
Delta / Theta-9.7913
GIII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GIII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|17.50C
Delta0.8951
Imp Vol2.4914
Bidaan10.6
Gamma0.013
Teoretikal12
Permintaan13.4
Theta-0.0925
Nilai Intrinsik11.09
Volum0
Vega0.0102
Nilai Masa-11.09
Buka Faedah0
Rho0.0052
Delta / Theta-9.6765
GIII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GIII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|20.00C
Delta0.866
Imp Vol2.0165
Bidaan8.2
Gamma0.0191
Teoretikal9.55
Permintaan10.9
Theta-0.0893
Nilai Intrinsik8.59
Volum0
Vega0.0121
Nilai Masa-8.59
Buka Faedah0
Rho0.0058
Delta / Theta-9.693
GIII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.59 |
Harga @ Mei 03, 2024 21:09 GMT |
0.3 |
0% |
0.2 |
0.3 |
3 |
30.00 |
1.67 |
19.29% |
1.5 |
1.75 |
3 |
GIII Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGIII|20240517|30.00C
Delta0.2616
Imp Vol0.35
Bidaan0.2
Gamma0.1661
Teoretikal0.3
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-1.41
Volum3
Vega0.0182
Nilai Masa1.71
Buka Faedah63
Rho0.0028
Delta / Theta-10.9823
GIII Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 19.29%
SimbolGIII|20240517|30.00P
Delta-0.7411
Imp Vol0.3559
Bidaan1.5
Gamma0.1651
Teoretikal1.67
Permintaan1.75
Theta-0.0205
Nilai Intrinsik1.41
Volum3
Vega0.0181
Nilai Masa0.26
Buka Faedah47
Rho-0.0063
Delta / Theta36.0796
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6 |
7.1 |
0 |
GIII Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
GIII Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|35.00P
Delta-0.9053
Imp Vol0.7544
Bidaan6
Gamma0.0409
Teoretikal6.55
Permintaan7.1
Theta-0.0225
Nilai Intrinsik6.41
Volum0
Vega0.0094
Nilai Masa-6.41
Buka Faedah0
Rho-0.0072
Delta / Theta40.1705
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11 |
12.7 |
0 |
GIII Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
GIII Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|40.00P
Delta-0.8625
Imp Vol1.4016
Bidaan11
Gamma0.0283
Teoretikal11.85
Permintaan12.7
Theta-0.058
Nilai Intrinsik11.41
Volum0
Vega0.0123
Nilai Masa-11.41
Buka Faedah0
Rho-0.0091
Delta / Theta14.8787
|