| 0 |
0% |
2.2 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FF Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|2.50C
Delta0.9882
Imp Vol1.7489
Bidaan2.2
Gamma0.0171
Teoretikal2.64
Permintaan3
Theta-0.002
Nilai Intrinsik2.65
Volum0
Vega0.0003
Nilai Masa-2.65
Buka Faedah0
Rho0.0009
Delta / Theta-484.1739
FF Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|2.50P
Delta-0.0264
Imp Vol2.1263
Bidaan0
Gamma0.0286
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.65
Volum0
Vega0.0006
Nilai Masa2.65
Buka Faedah1
Rho-0.0001
Delta / Theta5.6711
|
| 0 |
0% |
0.2 |
0.4 |
0 |
5.00 |
0.22 |
0% |
0.1 |
0.25 |
0 |
FF Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|5.00C
Delta0.6163
Imp Vol0.5708
Bidaan0.2
Gamma0.6657
Teoretikal0.3
Permintaan0.4
Theta-0.0081
Nilai Intrinsik0.15
Volum0
Vega0.0038
Nilai Masa-0.15
Buka Faedah33
Rho0.0011
Delta / Theta-76.5096
FF Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolFF|20261016|5.00P
Delta-0.3873
Imp Vol0.5985
Bidaan0.1
Gamma0.6377
Teoretikal0.18
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-0.15
Volum0
Vega0.0038
Nilai Masa0.37
Buka Faedah249
Rho-0.0007
Delta / Theta48.0855
|
|
5.15 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
2.8 |
0 |
FF Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|7.50C
Delta0.0558
Imp Vol1.1359
Bidaan0
Gamma0.0986
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.35
Volum0
Vega0.0011
Nilai Masa2.35
Buka Faedah48
Rho0.0001
Delta / Theta-12.1115
FF Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|7.50P
Delta-0.9294
Imp Vol1.2259
Bidaan2
Gamma0.1111
Teoretikal2.4
Permintaan2.8
Theta-0.0055
Nilai Intrinsik2.35
Volum0
Vega0.0014
Nilai Masa-2.35
Buka Faedah0
Rho-0.0016
Delta / Theta168.2259
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.5 |
5.3 |
0 |
FF Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|10.00C
Delta0.1243
Imp Vol2.4425
Bidaan0
Gamma0.0835
Teoretikal0.12
Permintaan0.25
Theta-0.018
Nilai Intrinsik-4.85
Volum0
Vega0.0021
Nilai Masa4.85
Buka Faedah0
Rho0.0002
Delta / Theta-6.9009
FF Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261016|10.00P
Delta-0.9486
Imp Vol1.8951
Bidaan4.5
Gamma0.0562
Teoretikal4.9
Permintaan5.3
Theta-0.0066
Nilai Intrinsik4.85
Volum0
Vega0.0011
Nilai Masa-4.85
Buka Faedah0
Rho-0.0019
Delta / Theta142.7086
|