| 1.75 |
0% |
1.15 |
1.75 |
1 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
FF Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolFF|20260417|2.50C
Delta0.8483
Imp Vol2.9396
Bidaan1.15
Gamma0.0899
Teoretikal1.75
Permintaan1.75
Theta-0.0165
Nilai Intrinsik1.4
Volum1
Vega0.0021
Nilai Masa0.35
Buka Faedah5
Rho0.0007
Delta / Theta-51.4591
FF Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260417|2.50P
Delta-0.1649
Imp Vol3.7337
Bidaan0
Gamma0.0752
Teoretikal0.45
Permintaan0.45
Theta-0.0227
Nilai Intrinsik-1.4
Volum0
Vega0.0022
Nilai Masa1.4
Buka Faedah0
Rho-0.0005
Delta / Theta7.2663
|
|
3.9 |
Harga @ Mac 30, 2026 17:02 GMT |
| 0.07 |
0% |
0.05 |
0.1 |
139 |
5.00 |
1.1 |
0% |
0.7 |
1.45 |
0 |
FF Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFF|20260417|5.00C
Delta0.1682
Imp Vol0.9721
Bidaan0.05
Gamma0.2927
Teoretikal0.07
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.1
Volum139
Vega0.0022
Nilai Masa1.17
Buka Faedah11,460
Rho0.0003
Delta / Theta-28.3113
FF Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFF|20260417|5.00P
Delta-0.8633
Imp Vol0.8634
Bidaan0.7
Gamma0.2831
Teoretikal1.08
Permintaan1.45
Theta-0.0047
Nilai Intrinsik1.1
Volum0
Vega0.0019
Nilai Masa0
Buka Faedah8
Rho-0.0022
Delta / Theta184.8236
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3 |
4.2 |
0 |
FF Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFF|20260417|7.50C
Delta0.1297
Imp Vol2.1052
Bidaan0
Gamma0.1135
Teoretikal0.1
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-3.6
Volum0
Vega0.0019
Nilai Masa3.65
Buka Faedah47
Rho0.0002
Delta / Theta-11.9453
FF Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260417|7.50P
Delta-0.8904
Imp Vol1.9668
Bidaan3
Gamma0.1069
Teoretikal3.6
Permintaan4.2
Theta-0.0088
Nilai Intrinsik3.6
Volum0
Vega0.0016
Nilai Masa-3.6
Buka Faedah0
Rho-0.0025
Delta / Theta100.6236
|