| 0.92 |
0% |
0.45 |
1 |
0 |
2.50 |
0.09 |
0% |
0 |
0.05 |
0 |
FF Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolFF|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.795
Volum0
Vega0
Nilai Masa0.125
Buka Faedah57
Rho0
Delta / Theta0
FF Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFF|20260220|2.50P
Delta-0.1119
Imp Vol1.0199
Bidaan0
Gamma0.2308
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.795
Volum0
Vega0.0015
Nilai Masa0.885
Buka Faedah421
Rho-0.0003
Delta / Theta31.1825
|
|
3.295 |
Harga @ Jan. 30, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.65 |
0% |
1.35 |
2.1 |
0 |
FF Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFF|20260220|5.00C
Delta0.1141
Imp Vol1.2616
Bidaan0
Gamma0.1893
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.705
Volum0
Vega0.0016
Nilai Masa1.755
Buka Faedah857
Rho0.0002
Delta / Theta-25.7648
FF Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolFF|20260220|5.00P
Delta-0.9536
Imp Vol0.9326
Bidaan1.35
Gamma0.12
Teoretikal1.73
Permintaan2.1
Theta-0.0017
Nilai Intrinsik1.705
Volum0
Vega0.0007
Nilai Masa-0.055
Buka Faedah47
Rho-0.0028
Delta / Theta571.3589
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.4 |
0% |
3.6 |
4.8 |
0 |
FF Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFF|20260220|7.50C
Delta0.0805
Imp Vol2.0387
Bidaan0
Gamma0.0906
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.205
Volum0
Vega0.0012
Nilai Masa4.255
Buka Faedah41
Rho0.0001
Delta / Theta-14.4828
FF Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFF|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.205
Volum0
Vega0
Nilai Masa-0.805
Buka Faedah0
Rho0
Delta / Theta0
|