| 0 |
0% |
1.45 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FF Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.145
Volum0
Vega0
Nilai Masa-2.145
Buka Faedah7
Rho0
Delta / Theta0
FF Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260717|2.50P
Delta-0.0321
Imp Vol2.6877
Bidaan0
Gamma0.0416
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.145
Volum0
Vega0.0005
Nilai Masa2.145
Buka Faedah10
Rho0
Delta / Theta3.6118
|
|
4.645 |
Harga @ Jul. 10, 2026 19:02 GMT |
| 0.12 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.3 |
1.15 |
0 |
FF Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFF|20260717|5.00C
Delta0.2183
Imp Vol0.649
Bidaan0
Gamma0.706
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-0.355
Volum0
Vega0.0019
Nilai Masa0.475
Buka Faedah1,012
Rho0.0002
Delta / Theta-24.9572
FF Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260717|5.00P
Delta-0.5514
Imp Vol1.9906
Bidaan0.3
Gamma0.3087
Teoretikal0.73
Permintaan1.15
Theta-0.0362
Nilai Intrinsik0.355
Volum0
Vega0.0025
Nilai Masa-0.355
Buka Faedah1
Rho-0.0006
Delta / Theta15.2402
|
| 0.12 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
2.1 |
3.6 |
0 |
FF Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFF|20260717|7.50C
Delta0.1727
Imp Vol3.0069
Bidaan0
Gamma0.1321
Teoretikal0.15
Permintaan0.3
Theta-0.0353
Nilai Intrinsik-2.855
Volum0
Vega0.0016
Nilai Masa2.975
Buka Faedah2
Rho0.0001
Delta / Theta-4.8972
FF Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.855
Volum0
Vega0
Nilai Masa-2.855
Buka Faedah0
Rho0
Delta / Theta0
|