| 0 |
0% |
2.6 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FF Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|2.50C
Delta0.9921
Imp Vol1.3138
Bidaan2.6
Gamma0.0099
Teoretikal3.18
Permintaan3.5
Theta-0.0009
Nilai Intrinsik3.21
Volum0
Vega0.0003
Nilai Masa-3.21
Buka Faedah833
Rho0.0019
Delta / Theta-1,098.6689
FF Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFF|20261120|2.50P
Delta-0.0219
Imp Vol1.6593
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.21
Volum0
Vega0.0008
Nilai Masa3.26
Buka Faedah116
Rho-0.0001
Delta / Theta9.0439
|
| 0.93 |
19.23% |
0.85 |
1 |
60 |
5.00 |
0.25 |
0% |
0.1 |
0.45 |
0 |
FF Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.93
Prbhn.: 19.23%
SimbolFF|20261120|5.00C
Delta0.7416
Imp Vol0.8763
Bidaan0.85
Gamma0.2347
Teoretikal0.93
Permintaan1
Theta-0.0082
Nilai Intrinsik0.71
Volum60
Vega0.0051
Nilai Masa0.22
Buka Faedah5,095
Rho0.0025
Delta / Theta-90.4216
FF Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFF|20261120|5.00P
Delta-0.2668
Imp Vol0.9376
Bidaan0.1
Gamma0.2234
Teoretikal0.28
Permintaan0.45
Theta-0.0085
Nilai Intrinsik-0.71
Volum0
Vega0.0052
Nilai Masa0.96
Buka Faedah1,126
Rho-0.0012
Delta / Theta31.4058
|
|
5.71 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 0.1 |
66.67% |
0.05 |
0.1 |
30 |
7.50 |
0 |
0% |
1.7 |
2.15 |
0 |
FF Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolFF|20261120|7.50C
Delta0.1297
Imp Vol0.8077
Bidaan0.05
Gamma0.1664
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.79
Volum30
Vega0.0033
Nilai Masa1.89
Buka Faedah791
Rho0.0005
Delta / Theta-26.8001
FF Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|7.50P
Delta-0.8405
Imp Vol0.9033
Bidaan1.7
Gamma0.1731
Teoretikal1.93
Permintaan2.15
Theta-0.0057
Nilai Intrinsik1.79
Volum0
Vega0.0038
Nilai Masa-1.79
Buka Faedah0
Rho-0.0034
Delta / Theta147.0905
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4 |
4.9 |
0 |
FF Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|10.00C
Delta0.0671
Imp Vol1.2238
Bidaan0
Gamma0.0676
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.29
Volum0
Vega0.002
Nilai Masa4.29
Buka Faedah0
Rho0.0003
Delta / Theta-14.9546
FF Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|10.00P
Delta-0.8681
Imp Vol1.5463
Bidaan4
Gamma0.089
Teoretikal4.45
Permintaan4.9
Theta-0.0087
Nilai Intrinsik4.29
Volum0
Vega0.0033
Nilai Masa-4.29
Buka Faedah0
Rho-0.0045
Delta / Theta100.2063
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
6.5 |
7.4 |
0 |
FF Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|12.50C
Delta0.1215
Imp Vol1.975
Bidaan0
Gamma0.065
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-6.79
Volum0
Vega0.0032
Nilai Masa6.79
Buka Faedah0
Rho0.0004
Delta / Theta-10.8296
FF Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|12.50P
Delta-0.8855
Imp Vol1.9503
Bidaan6.5
Gamma0.3694
Teoretikal6.95
Permintaan7.4
Theta-0.0098
Nilai Intrinsik6.79
Volum0
Vega0.003
Nilai Masa-6.79
Buka Faedah0
Rho-0.0054
Delta / Theta89.9818
|