| 0 |
0% |
2.45 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
FF Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|2.50C
Delta0.9897
Imp Vol2.6139
Bidaan2.45
Gamma0.0138
Teoretikal2.93
Permintaan3.3
Theta-0.0039
Nilai Intrinsik2.975
Volum0
Vega0.0002
Nilai Masa-2.975
Buka Faedah0
Rho0.0005
Delta / Theta-252.4768
FF Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|2.50P
Delta-0.0689
Imp Vol4.881
Bidaan0
Gamma0.0362
Teoretikal0.15
Permintaan0.3
Theta-0.0347
Nilai Intrinsik-2.975
Volum0
Vega0.001
Nilai Masa2.975
Buka Faedah24
Rho-0.0001
Delta / Theta1.9867
|
| 0 |
0% |
0.35 |
0.65 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
FF Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|5.00C
Delta0.7872
Imp Vol0.7927
Bidaan0.35
Gamma0.4878
Teoretikal0.5
Permintaan0.65
Theta-0.0126
Nilai Intrinsik0.475
Volum0
Vega0.0022
Nilai Masa-0.475
Buka Faedah482
Rho0.0007
Delta / Theta-62.3336
FF Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|5.00P
Delta-0.237
Imp Vol0.8995
Bidaan0
Gamma0.4573
Teoretikal0.1
Permintaan0.2
Theta-0.0148
Nilai Intrinsik-0.475
Volum0
Vega0.0023
Nilai Masa0.475
Buka Faedah182
Rho-0.0002
Delta / Theta16.025
|
|
5.475 |
Harga @ Sep. 11, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.8 |
2.55 |
0 |
FF Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|7.50C
Delta0.0591
Imp Vol1.4095
Bidaan0
Gamma0.1112
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.025
Volum0
Vega0.0009
Nilai Masa2.025
Buka Faedah947
Rho0.0001
Delta / Theta-6.6245
FF Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|7.50P
Delta-0.8535
Imp Vol1.9724
Bidaan1.8
Gamma0.1553
Teoretikal2.18
Permintaan2.55
Theta-0.0238
Nilai Intrinsik2.025
Volum0
Vega0.0017
Nilai Masa-2.025
Buka Faedah0
Rho-0.001
Delta / Theta35.8256
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.2 |
5.1 |
0 |
FF Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|10.00C
Delta0.1406
Imp Vol3.3697
Bidaan0
Gamma0.0882
Teoretikal0.15
Permintaan0.3
Theta-0.0404
Nilai Intrinsik-4.525
Volum0
Vega0.0017
Nilai Masa4.525
Buka Faedah0
Rho0.0001
Delta / Theta-3.4817
FF Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|10.00P
Delta-0.9118
Imp Vol2.8571
Bidaan4.2
Gamma0.0749
Teoretikal4.65
Permintaan5.1
Theta-0.0239
Nilai Intrinsik4.525
Volum0
Vega0.0012
Nilai Masa-4.525
Buka Faedah0
Rho-0.0012
Delta / Theta38.1188
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
6.7 |
7.6 |
0 |
FF Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|12.50C
Delta0.122
Imp Vol4.151
Bidaan0
Gamma0.0649
Teoretikal0.15
Permintaan0.3
Theta-0.0451
Nilai Intrinsik-7.025
Volum0
Vega0.0015
Nilai Masa7.025
Buka Faedah16
Rho0.0001
Delta / Theta-2.7059
FF Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|12.50P
Delta-0.9245
Imp Vol3.5875
Bidaan6.7
Gamma0.0531
Teoretikal7.15
Permintaan7.6
Theta-0.0266
Nilai Intrinsik7.025
Volum0
Vega0.0011
Nilai Masa-7.025
Buka Faedah0
Rho-0.0015
Delta / Theta34.7061
|