| 0.49 |
40% |
0.4 |
0.6 |
15 |
2.50 |
0.09 |
0% |
0 |
0.1 |
0 |
FF Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: 40%
SimbolFF|20261120|2.50C
Delta0.924
Imp Vol0.9378
Bidaan0.4
Gamma0.3679
Teoretikal0.5
Permintaan0.6
Theta-0.0041
Nilai Intrinsik0.46
Volum15
Vega0.0006
Nilai Masa0.03
Buka Faedah527
Rho0.0004
Delta / Theta-225.9139
FF Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFF|20261120|2.50P
Delta-0.1533
Imp Vol1.3858
Bidaan0
Gamma0.413
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.46
Volum0
Vega0.001
Nilai Masa0.55
Buka Faedah168
Rho-0.0001
Delta / Theta15.895
|
|
2.96 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.2 |
0% |
1.85 |
2.3 |
0 |
FF Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|5.00C
Delta0.0682
Imp Vol2.2613
Bidaan0
Gamma0.1407
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.04
Volum0
Vega0.0005
Nilai Masa2.04
Buka Faedah5,895
Rho0
Delta / Theta-7.7516
FF Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolFF|20261120|5.00P
Delta-0.8736
Imp Vol2.7879
Bidaan1.85
Gamma0.1804
Teoretikal2.07
Permintaan2.3
Theta-0.0168
Nilai Intrinsik2.04
Volum0
Vega0.0009
Nilai Masa0.16
Buka Faedah255
Rho-0.0006
Delta / Theta52.0828
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.3 |
4.8 |
0 |
FF Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|7.50C
Delta0.1332
Imp Vol4.6415
Bidaan0
Gamma0.1121
Teoretikal0.1
Permintaan0.2
Theta-0.0295
Nilai Intrinsik-4.54
Volum0
Vega0.0009
Nilai Masa4.54
Buka Faedah1,124
Rho0.0001
Delta / Theta-4.5155
FF Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|7.50P
Delta-0.9335
Imp Vol3.7784
Bidaan4.3
Gamma0.083
Teoretikal4.55
Permintaan4.8
Theta-0.0139
Nilai Intrinsik4.54
Volum0
Vega0.0005
Nilai Masa-4.54
Buka Faedah0
Rho-0.0009
Delta / Theta66.935
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
6.8 |
7.3 |
0 |
FF Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|10.00C
Delta0.1185
Imp Vol5.5664
Bidaan0
Gamma0.0861
Teoretikal0.1
Permintaan0.2
Theta-0.0326
Nilai Intrinsik-7.04
Volum0
Vega0.0008
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta-3.635
FF Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20261120|10.00P
Delta-0.9417
Imp Vol4.6355
Bidaan6.8
Gamma0.0611
Teoretikal7.05
Permintaan7.3
Theta-0.0154
Nilai Intrinsik7.04
Volum0
Vega0.0005
Nilai Masa-7.04
Buka Faedah0
Rho-0.001
Delta / Theta61.2662
|