| 0 |
0% |
2.6 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
FF Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|2.50C
Delta0.9655
Imp Vol1.8379
Bidaan2.6
Gamma0.0267
Teoretikal3.1
Permintaan3.6
Theta-0.0039
Nilai Intrinsik3.04
Volum0
Vega0.0012
Nilai Masa-3.04
Buka Faedah0
Rho0.0017
Delta / Theta-246.3082
FF Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|2.50P
Delta-0.0662
Imp Vol2.4886
Bidaan0
Gamma0.0336
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-3.04
Volum0
Vega0.002
Nilai Masa3.04
Buka Faedah24
Rho-0.0004
Delta / Theta7.569
|
| 0.78 |
0% |
0.5 |
1 |
0 |
5.00 |
0.18 |
0% |
0.05 |
0.2 |
0 |
FF Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolFF|20260918|5.00C
Delta0.7395
Imp Vol0.7062
Bidaan0.5
Gamma0.2987
Teoretikal0.75
Permintaan1
Theta-0.0065
Nilai Intrinsik0.54
Volum0
Vega0.005
Nilai Masa0.24
Buka Faedah470
Rho0.0026
Delta / Theta-113.0843
FF Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFF|20260918|5.00P
Delta-0.2266
Imp Vol0.5727
Bidaan0.05
Gamma0.3424
Teoretikal0.13
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-0.54
Volum0
Vega0.0046
Nilai Masa0.72
Buka Faedah123
Rho-0.001
Delta / Theta48.9326
|
|
5.54 |
Harga @ Ogos 21, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.6 |
2.35 |
0 |
FF Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|7.50C
Delta0.0976
Imp Vol0.7699
Bidaan0
Gamma0.1456
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.96
Volum0
Vega0.0027
Nilai Masa1.96
Buka Faedah846
Rho0.0004
Delta / Theta-26.5153
FF Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|7.50P
Delta-0.9265
Imp Vol0.7137
Bidaan1.6
Gamma0.1302
Teoretikal1.97
Permintaan2.35
Theta-0.0024
Nilai Intrinsik1.96
Volum0
Vega0.0021
Nilai Masa-1.96
Buka Faedah0
Rho-0.0029
Delta / Theta388.9794
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
3.9 |
5 |
0 |
FF Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|10.00C
Delta0.1411
Imp Vol1.6286
Bidaan0
Gamma0.0894
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-4.46
Volum0
Vega0.0034
Nilai Masa4.46
Buka Faedah0
Rho0.0005
Delta / Theta-14.042
FF Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|10.00P
Delta-0.9952
Imp Vol0.9118
Bidaan3.9
Gamma0.01
Teoretikal4.45
Permintaan5
Theta-0.0002
Nilai Intrinsik4.46
Volum0
Vega0.0002
Nilai Masa-4.46
Buka Faedah0
Rho-0.0007
Delta / Theta4,423.3111
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
6.4 |
7.5 |
0 |
FF Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|12.50C
Delta0.1218
Imp Vol2.0218
Bidaan0
Gamma0.065
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-6.96
Volum0
Vega0.0031
Nilai Masa6.96
Buka Faedah16
Rho0.0004
Delta / Theta-10.8186
FF Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFF|20260918|12.50P
Delta-0.9955
Imp Vol1.2222
Bidaan6.4
Gamma0.0071
Teoretikal6.95
Permintaan7.5
Theta-0.0003
Nilai Intrinsik6.96
Volum0
Vega0.0002
Nilai Masa-6.96
Buka Faedah0
Rho-0.0009
Delta / Theta3,444.7232
|