0 |
0% |
4.6 |
6.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
2 |
FF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFF1|20240517|2.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik2.995
Volum0
Vega0
Nilai Masa-2.995
Buka Faedah0
Rho0
Delta / Theta0
FF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFF|20240517|2.50P
Delta-0.037
Imp Vol3.6425
Bidaan0
Gamma0.029
Teoretikal0.05
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-2.995
Volum2
Vega0.0006
Nilai Masa3.045
Buka Faedah80
Rho0
Delta / Theta2.2406
|
3 |
0% |
2.25 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
FF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolFF1|20240517|5.00C
Delta0.7796
Imp Vol10.9119
Bidaan2.25
Gamma0.0344
Teoretikal3.08
Permintaan3.9
Theta-0.1592
Nilai Intrinsik0.495
Volum0
Vega0.0022
Nilai Masa2.505
Buka Faedah147
Rho0.0002
Delta / Theta-4.8967
FF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFF1|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.495
Volum0
Vega0
Nilai Masa0.495
Buka Faedah461
Rho0
Delta / Theta0
|
|
5.495 |
Harga @ Mei 10, 2024 21:12 GMT |
0.1 |
42.86% |
0.05 |
0.15 |
2 |
7.50 |
0.05 |
0% |
0 |
0.25 |
0 |
FF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolFF|20240517|7.50C
Delta0.1444
Imp Vol1.9891
Bidaan0.05
Gamma0.1499
Teoretikal0.1
Permintaan0.15
Theta-0.0225
Nilai Intrinsik-2.005
Volum2
Vega0.0017
Nilai Masa2.105
Buka Faedah133
Rho0.0001
Delta / Theta-6.4166
FF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFF1|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.005
Volum0
Vega0
Nilai Masa-1.955
Buka Faedah419
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
2.05 |
0% |
1.8 |
2.55 |
0 |
FF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFF|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.505
Volum0
Vega0
Nilai Masa4.605
Buka Faedah11
Rho0
Delta / Theta0
FF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolFF1|20240517|10.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik4.505
Volum0
Vega0
Nilai Masa-2.455
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.6 |
5.4 |
0 |
FF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFF1|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.005
Volum0
Vega0
Nilai Masa7.005
Buka Faedah0
Rho0
Delta / Theta0
FF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFF1|20240517|12.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik7.005
Volum0
Vega0
Nilai Masa-7.005
Buka Faedah0
Rho0
Delta / Theta0
|