18.6 |
0% |
18.2 |
19.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FUSN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 18.6
Prbhn.: 0%
SimbolFUSN|20240517|2.50C
Delta0.9883
Imp Vol8.5831
Bidaan18.2
Gamma0.0011
Teoretikal19.1
Permintaan19.1
Theta-0.0491
Nilai Intrinsik18.9
Volum0
Vega0.001
Nilai Masa-0.3
Buka Faedah9
Rho0.0005
Delta / Theta-20.1118
FUSN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFUSN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.9
Volum0
Vega0
Nilai Masa18.95
Buka Faedah5
Rho0
Delta / Theta0
|
16.1 |
0% |
15.7 |
16.6 |
0 |
5.00 |
0.29 |
0% |
0 |
0.05 |
0 |
FUSN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolFUSN|20240517|5.00C
Delta0.9806
Imp Vol5.735
Bidaan15.7
Gamma0.0024
Teoretikal16.6
Permintaan16.6
Theta-0.0512
Nilai Intrinsik16.4
Volum0
Vega0.0016
Nilai Masa-0.3
Buka Faedah53
Rho0.0011
Delta / Theta-19.1655
FUSN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolFUSN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.69
Buka Faedah17
Rho0
Delta / Theta0
|
13.8 |
0% |
13.6 |
14.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FUSN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolFUSN|20240517|7.50C
Delta0.9727
Imp Vol4.1998
Bidaan13.6
Gamma0.0045
Teoretikal14.1
Permintaan14.1
Theta-0.0503
Nilai Intrinsik13.9
Volum0
Vega0.0021
Nilai Masa-0.1
Buka Faedah53
Rho0.0017
Delta / Theta-19.3191
FUSN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFUSN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.95
Buka Faedah21
Rho0
Delta / Theta0
|
|
21.4 |
Harga @ Mei 08, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
1 |
0% |
1 |
1.25 |
0 |
FUSN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFUSN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah12,498
Rho0
Delta / Theta0
FUSN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFUSN|20240517|22.50P
Delta-0.9016
Imp Vol0.2503
Bidaan1
Gamma0.2148
Teoretikal1.13
Permintaan1.25
Theta-0.0064
Nilai Intrinsik1.1
Volum0
Vega0.0057
Nilai Masa-0.1
Buka Faedah97
Rho-0.0026
Delta / Theta140.3304
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
3.8 |
0% |
2.9 |
5 |
0 |
FUSN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFUSN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.65
Buka Faedah224
Rho0
Delta / Theta0
FUSN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolFUSN|20240517|25.00P
Delta-0.7996
Imp Vol1.0699
Bidaan2.9
Gamma0.0785
Teoretikal3.95
Permintaan5
Theta-0.0537
Nilai Intrinsik3.6
Volum0
Vega0.0094
Nilai Masa0.2
Buka Faedah0
Rho-0.0039
Delta / Theta14.9031
|
0.23 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.8 |
9.9 |
0 |
FUSN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolFUSN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.83
Buka Faedah9
Rho0
Delta / Theta0
FUSN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240517|30.00P
Delta-0.8855
Imp Vol1.6215
Bidaan7.8
Gamma0.0358
Teoretikal8.85
Permintaan9.9
Theta-0.0558
Nilai Intrinsik8.6
Volum0
Vega0.0065
Nilai Masa-8.6
Buka Faedah0
Rho-0.0046
Delta / Theta15.8806
|