0 |
0% |
0.45 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
HTOO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|0.50C
Delta0.9161
Imp Vol7.9725
Bidaan0.45
Gamma0.0777
Teoretikal0.95
Permintaan1.45
Theta-0.0109
Nilai Intrinsik0.78
Volum0
Vega0.0004
Nilai Masa-0.78
Buka Faedah0
Rho0.0001
Delta / Theta-83.6718
HTOO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
0.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HTOO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|1.00C
Delta0.7565
Imp Vol3.7189
Bidaan0.15
Gamma0.3388
Teoretikal0.475
Permintaan0.8
Theta-0.0104
Nilai Intrinsik0.28
Volum0
Vega0.0008
Nilai Masa-0.28
Buka Faedah21
Rho0.0002
Delta / Theta-72.5975
HTOO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah12
Rho0
Delta / Theta0
|
|
1.28 |
Harga @ Mei 03, 2024 13:52 GMT |
0 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0 |
0.4 |
0 |
HTOO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah68
Rho0
Delta / Theta0
HTOO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah49
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.7 |
1.5 |
0 |
HTOO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah1,000
Rho0
Delta / Theta0
HTOO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|2.00P
Delta-0.4423
Imp Vol5.6589
Bidaan0.7
Gamma0.2808
Teoretikal1.1
Permintaan1.5
Theta-0.0196
Nilai Intrinsik0.72
Volum0
Vega0.001
Nilai Masa-0.72
Buka Faedah0
Rho-0.0005
Delta / Theta22.5137
|
0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.6 |
1.4 |
0 |
HTOO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah1,253
Rho0
Delta / Theta0
HTOO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|2.50P
Delta-0.6451
Imp Vol4.339
Bidaan0.6
Gamma0.3458
Teoretikal1.4
Permintaan1.4
Theta-0.0141
Nilai Intrinsik1.22
Volum0
Vega0.0009
Nilai Masa-1.22
Buka Faedah2
Rho-0.0006
Delta / Theta45.7539
|