| 17.54 |
0% |
17.3 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
FULT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 17.54
Prbhn.: 0%
SimbolFULT|20260220|2.50C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.61
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
FULT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.61
Volum0
Vega0
Nilai Masa19.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.9 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FULT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|5.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.11
Volum0
Vega0
Nilai Masa-17.11
Buka Faedah0
Rho0
Delta / Theta0
FULT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|5.00P
Delta-0.0405
Imp Vol14.5933
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2768
Nilai Intrinsik-17.11
Volum0
Vega0.0027
Nilai Masa17.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.1464
|
| 0 |
0% |
13.3 |
15.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|7.50C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.61
Volum0
Vega0
Nilai Masa-14.61
Buka Faedah0
Rho0
Delta / Theta0
FULT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|7.50P
Delta-0.0545
Imp Vol6.9315
Bidaan0
Gamma0.0052
Teoretikal0.75
Permintaan0.75
Theta-0.1667
Nilai Intrinsik-14.61
Volum0
Vega0.0034
Nilai Masa14.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.3267
|
|
22.11 |
Harga @ Feb. 13, 2026 17:12 GMT |
| 0.15 |
0% |
0 |
0.75 |
1 |
22.50 |
0.46 |
0% |
0.2 |
1.3 |
0 |
FULT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFULT|20260220|22.50C
Delta0.2947
Imp Vol0.2697
Bidaan0
Gamma0.4189
Teoretikal0.15
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-0.39
Volum1
Vega0.0105
Nilai Masa0.54
Buka Faedah19
Rho0.0012
Delta / Theta-14.52
FULT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolFULT|20260220|22.50P
Delta-0.6388
Imp Vol0.393
Bidaan0.2
Gamma0.3123
Teoretikal0.75
Permintaan1.3
Theta-0.0319
Nilai Intrinsik0.39
Volum0
Vega0.0114
Nilai Masa0.07
Buka Faedah4
Rho-0.0024
Delta / Theta20.0169
|
| 0.05 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.5 |
3.5 |
0 |
FULT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFULT|20260220|25.00C
Delta0.2975
Imp Vol1.4441
Bidaan0
Gamma0.0786
Teoretikal0.75
Permintaan0.75
Theta-0.109
Nilai Intrinsik-2.89
Volum0
Vega0.0106
Nilai Masa2.94
Buka Faedah56
Rho0.001
Delta / Theta-2.7302
FULT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|25.00P
Delta-0.9465
Imp Vol0.5524
Bidaan2.5
Gamma0.0645
Teoretikal3
Permintaan3.5
Theta-0.0128
Nilai Intrinsik2.89
Volum0
Vega0.0033
Nilai Masa-2.89
Buka Faedah0
Rho-0.003
Delta / Theta74.2218
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.3 |
8.8 |
0 |
FULT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|30.00C
Delta0.2141
Imp Vol2.3363
Bidaan0
Gamma0.0409
Teoretikal0.75
Permintaan0.75
Theta-0.1484
Nilai Intrinsik-7.89
Volum0
Vega0.0089
Nilai Masa7.89
Buka Faedah0
Rho0.0007
Delta / Theta-1.4431
FULT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260220|30.00P
Delta-0.9443
Imp Vol1.323
Bidaan7.3
Gamma0.0278
Teoretikal8.05
Permintaan8.8
Theta-0.0316
Nilai Intrinsik7.89
Volum0
Vega0.0034
Nilai Masa-7.89
Buka Faedah0
Rho-0.0036
Delta / Theta29.8706
|