| 0 |
0% |
10.1 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
1.15 |
0 |
FULT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|12.50C
Delta0.9971
Imp Vol4.6195
Bidaan10.1
Gamma0.0016
Teoretikal11.15
Permintaan12.2
Theta-0.0249
Nilai Intrinsik11.12
Volum0
Vega0.0001
Nilai Masa-11.12
Buka Faedah0
Rho0.0002
Delta / Theta-40.0527
FULT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|12.50P
Delta-0.0766
Imp Vol10.5789
Bidaan0
Gamma0.011
Teoretikal0.58
Permintaan1.15
Theta-0.9419
Nilai Intrinsik-11.12
Volum0
Vega0.0018
Nilai Masa11.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0813
|
| 0 |
0% |
7.4 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FULT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|15.00C
Delta0.9961
Imp Vol3.3776
Bidaan7.4
Gamma0.0027
Teoretikal8.65
Permintaan9.7
Theta-0.0237
Nilai Intrinsik8.62
Volum0
Vega0.0001
Nilai Masa-8.62
Buka Faedah0
Rho0.0002
Delta / Theta-42.0563
FULT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|15.00P
Delta-0.0131
Imp Vol4.1094
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0857
Nilai Intrinsik-8.62
Volum0
Vega0.0004
Nilai Masa8.62
Buka Faedah2
Rho0
Delta / Theta0.1528
|
| 0 |
0% |
5.4 |
6.9 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
FULT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|17.50C
Delta0.9945
Imp Vol2.313
Bidaan5.4
Gamma0.0054
Teoretikal6.15
Permintaan6.9
Theta-0.0221
Nilai Intrinsik6.12
Volum0
Vega0.0002
Nilai Masa-6.12
Buka Faedah0
Rho0.0003
Delta / Theta-44.9789
FULT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|17.50P
Delta-0.0488
Imp Vol3.6869
Bidaan0
Gamma0.0222
Teoretikal0.1
Permintaan0.2
Theta-0.231
Nilai Intrinsik-6.12
Volum0
Vega0.0013
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0.2115
|
|
23.62 |
Harga @ Ogos 20, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.05 |
1.6 |
0 |
FULT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|25.00C
Delta0.1746
Imp Vol1.1033
Bidaan0
Gamma0.1885
Teoretikal0.13
Permintaan0.25
Theta-0.1758
Nilai Intrinsik-1.38
Volum0
Vega0.0032
Nilai Masa1.38
Buka Faedah102
Rho0.0001
Delta / Theta-0.9934
FULT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|25.00P
Delta-0.9781
Imp Vol0.5251
Bidaan1.05
Gamma0.0807
Teoretikal1.36
Permintaan1.6
Theta-0.0167
Nilai Intrinsik1.38
Volum0
Vega0.0006
Nilai Masa-1.38
Buka Faedah14
Rho-0.0004
Delta / Theta58.4927
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.7 |
7.2 |
0 |
FULT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|30.00C
Delta0.1561
Imp Vol4.0708
Bidaan0
Gamma0.0475
Teoretikal0.38
Permintaan0.75
Theta-0.603
Nilai Intrinsik-6.38
Volum0
Vega0.003
Nilai Masa6.38
Buka Faedah0
Rho0.0001
Delta / Theta-0.2588
FULT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|30.00P
Delta-0.9347
Imp Vol2.8662
Bidaan5.7
Gamma0.0359
Teoretikal6.45
Permintaan7.2
Theta-0.225
Nilai Intrinsik6.38
Volum0
Vega0.0016
Nilai Masa-6.38
Buka Faedah0
Rho-0.0006
Delta / Theta4.1543
|