0 |
0% |
14.2 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|2.50C
Delta0.9751
Imp Vol8.7661
Bidaan14.2
Gamma0.0019
Teoretikal15.1
Permintaan16
Theta-0.058
Nilai Intrinsik14.53
Volum0
Vega0.0019
Nilai Masa-14.53
Buka Faedah0
Rho0.0005
Delta / Theta-16.8173
FULT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.53
Volum0
Vega0
Nilai Masa14.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|5.00C
Delta0.9784
Imp Vol3.762
Bidaan10.6
Gamma0.004
Teoretikal12.15
Permintaan13.7
Theta-0.0218
Nilai Intrinsik12.03
Volum0
Vega0.0017
Nilai Masa-12.03
Buka Faedah0
Rho0.0012
Delta / Theta-44.8148
FULT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|7.50C
Delta0.9248
Imp Vol3.9718
Bidaan9.2
Gamma0.0106
Teoretikal10.15
Permintaan11.1
Theta-0.0658
Nilai Intrinsik9.53
Volum0
Vega0.0047
Nilai Masa-9.53
Buka Faedah0
Rho0.0017
Delta / Theta-14.0447
FULT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.03 |
Harga @ Mei 03, 2024 21:18 GMT |
0.2 |
-4.76% |
0.15 |
0.2 |
3 |
17.50 |
1 |
0% |
0.35 |
0.75 |
0 |
FULT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -4.76%
SimbolFULT|20240517|17.50C
Delta0.3275
Imp Vol0.2877
Bidaan0.15
Gamma0.376
Teoretikal0.2
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-0.47
Volum3
Vega0.012
Nilai Masa0.67
Buka Faedah274
Rho0.0021
Delta / Theta-26.1023
FULT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFULT|20240517|17.50P
Delta-0.7604
Imp Vol0.1895
Bidaan0.35
Gamma0.4947
Teoretikal0.55
Permintaan0.75
Theta-0.0065
Nilai Intrinsik0.47
Volum0
Vega0.0103
Nilai Masa0.53
Buka Faedah142
Rho-0.0039
Delta / Theta116.2043
|
0.5 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2 |
4.5 |
0 |
FULT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFULT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.47
Buka Faedah5
Rho0
Delta / Theta0
FULT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|20.00P
Delta-0.8038
Imp Vol0.87
Bidaan2
Gamma0.0954
Teoretikal3.25
Permintaan4.5
Theta-0.0278
Nilai Intrinsik2.97
Volum0
Vega0.0092
Nilai Masa-2.97
Buka Faedah0
Rho-0.005
Delta / Theta28.8995
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.1 |
5.9 |
0 |
FULT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta0
FULT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240517|22.50P
Delta-0.9608
Imp Vol0.7829
Bidaan5.1
Gamma0.0328
Teoretikal5.5
Permintaan5.9
Theta-0.0071
Nilai Intrinsik5.47
Volum0
Vega0.0028
Nilai Masa-5.47
Buka Faedah0
Rho-0.0041
Delta / Theta135.8208
|