| 21.09 |
0% |
19 |
21.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FULT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 21.09
Prbhn.: 0%
SimbolFULT|20260918|2.50C
Delta0.9894
Imp Vol8.7258
Bidaan19
Gamma0.0008
Teoretikal21.09
Permintaan21.7
Theta-0.0472
Nilai Intrinsik21.1
Volum0
Vega0.001
Nilai Masa-0.01
Buka Faedah0
Rho0.0004
Delta / Theta-20.9706
FULT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|2.50P
Delta-0.0027
Imp Vol6.2011
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-21.1
Volum0
Vega0.0003
Nilai Masa21.1
Buka Faedah0
Rho0
Delta / Theta0.2561
|
| 0 |
0% |
17.2 |
20.2 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
FULT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|5.00C
Delta0.9775
Imp Vol6.567
Bidaan17.2
Gamma0.0022
Teoretikal18.7
Permintaan20.2
Theta-0.0694
Nilai Intrinsik18.6
Volum0
Vega0.0019
Nilai Masa-18.6
Buka Faedah0
Rho0.0008
Delta / Theta-14.0877
FULT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|5.00P
Delta-0.0356
Imp Vol8.8945
Bidaan0
Gamma0.0024
Teoretikal0.88
Permintaan1.75
Theta-0.1423
Nilai Intrinsik-18.6
Volum0
Vega0.0029
Nilai Masa18.6
Buka Faedah2
Rho-0.0004
Delta / Theta0.2503
|
| 0 |
0% |
14.7 |
17.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
FULT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|7.50C
Delta0.9629
Imp Vol5.2653
Bidaan14.7
Gamma0.0042
Teoretikal16.3
Permintaan17.9
Theta-0.0853
Nilai Intrinsik16.1
Volum0
Vega0.0029
Nilai Masa-16.1
Buka Faedah0
Rho0.0012
Delta / Theta-11.284
FULT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|7.50P
Delta-0.0532
Imp Vol6.6237
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.1464
Nilai Intrinsik-16.1
Volum0
Vega0.004
Nilai Masa16.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.3632
|
|
23.6 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
0.3 |
3.4 |
0 |
FULT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFULT|20260918|25.00C
Delta0.1212
Imp Vol0.3493
Bidaan0
Gamma0.1568
Teoretikal0.08
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-1.4
Volum0
Vega0.0074
Nilai Masa1.5
Buka Faedah168
Rho0.0007
Delta / Theta-8.4189
FULT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|25.00P
Delta-0.7653
Imp Vol0.5448
Bidaan0.3
Gamma0.1533
Teoretikal1.85
Permintaan3.4
Theta-0.0338
Nilai Intrinsik1.4
Volum0
Vega0.0113
Nilai Masa-1.4
Buka Faedah9
Rho-0.004
Delta / Theta22.6511
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.5 |
8.7 |
0 |
FULT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|30.00C
Delta0.0242
Imp Vol0.7762
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-6.4
Volum0
Vega0.0021
Nilai Masa6.4
Buka Faedah2
Rho0.0001
Delta / Theta-2.6834
FULT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|30.00P
Delta-0.9852
Imp Vol0.714
Bidaan4.5
Gamma0.0143
Teoretikal6.6
Permintaan8.7
Theta-0.0049
Nilai Intrinsik6.4
Volum0
Vega0.0013
Nilai Masa-6.4
Buka Faedah0
Rho-0.0031
Delta / Theta199.117
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
10.1 |
13 |
0 |
FULT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|35.00C
Delta0.2027
Imp Vol2.493
Bidaan0
Gamma0.0308
Teoretikal0.88
Permintaan1.75
Theta-0.1436
Nilai Intrinsik-11.4
Volum0
Vega0.0104
Nilai Masa11.4
Buka Faedah1
Rho0.0009
Delta / Theta-1.4114
FULT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260918|35.00P
Delta-0.989
Imp Vol1.091
Bidaan10.1
Gamma0.0072
Teoretikal11.6
Permintaan13
Theta-0.0058
Nilai Intrinsik11.4
Volum0
Vega0.001
Nilai Masa-11.4
Buka Faedah0
Rho-0.0032
Delta / Theta171.7917
|