| 0 |
0% |
9.5 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|12.50C
Delta0.9532
Imp Vol1.5766
Bidaan9.5
Gamma0.0093
Teoretikal11.45
Permintaan13.4
Theta-0.0172
Nilai Intrinsik11.17
Volum0
Vega0.0063
Nilai Masa-11.17
Buka Faedah0
Rho0.0062
Delta / Theta-55.3648
FULT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|12.50P
Delta-0.0605
Imp Vol1.7778
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-11.17
Volum0
Vega0.0079
Nilai Masa11.17
Buka Faedah0
Rho-0.0013
Delta / Theta2.4256
|
| 0 |
0% |
6.8 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FULT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|15.00C
Delta0.9579
Imp Vol1.0401
Bidaan6.8
Gamma0.0129
Teoretikal8.85
Permintaan10.9
Theta-0.0104
Nilai Intrinsik8.67
Volum0
Vega0.0057
Nilai Masa-8.67
Buka Faedah0
Rho0.0073
Delta / Theta-91.9603
FULT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|15.00P
Delta-0.013
Imp Vol0.7827
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.67
Volum0
Vega0.0022
Nilai Masa8.67
Buka Faedah0
Rho-0.0002
Delta / Theta4.2377
|
| 0 |
0% |
4.6 |
7.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|17.50C
Delta0.989
Imp Vol0.4895
Bidaan4.6
Gamma0.0084
Teoretikal6.24
Permintaan7.2
Theta-0.0015
Nilai Intrinsik6.17
Volum0
Vega0.0017
Nilai Masa-6.17
Buka Faedah0
Rho0.0067
Delta / Theta-674.1854
FULT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|17.50P
Delta-0.1061
Imp Vol0.9934
Bidaan0
Gamma0.028
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-6.17
Volum0
Vega0.012
Nilai Masa6.17
Buka Faedah0
Rho-0.002
Delta / Theta4.9887
|
|
23.67 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1.15 |
2.25 |
0 |
FULT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|25.00C
Delta0.2951
Imp Vol0.3206
Bidaan0
Gamma0.1636
Teoretikal0.38
Permintaan0.75
Theta-0.0131
Nilai Intrinsik-1.33
Volum0
Vega0.0226
Nilai Masa1.33
Buka Faedah1
Rho0.0051
Delta / Theta-22.5816
FULT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|25.00P
Delta-0.685
Imp Vol0.3508
Bidaan1.15
Gamma0.1541
Teoretikal1.7
Permintaan2.25
Theta-0.0142
Nilai Intrinsik1.33
Volum0
Vega0.0233
Nilai Masa-1.33
Buka Faedah0
Rho-0.0112
Delta / Theta48.3562
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.4 |
8.3 |
0 |
FULT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|30.00C
Delta0.1569
Imp Vol0.7602
Bidaan0
Gamma0.048
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-6.33
Volum0
Vega0.0158
Nilai Masa6.33
Buka Faedah0
Rho0.0025
Delta / Theta-7.3144
FULT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|30.00P
Delta-0.7942
Imp Vol0.8928
Bidaan5.4
Gamma0.0485
Teoretikal6.85
Permintaan8.3
Theta-0.0289
Nilai Intrinsik6.33
Volum0
Vega0.0186
Nilai Masa-6.33
Buka Faedah0
Rho-0.0148
Delta / Theta27.5148
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10.4 |
13.3 |
0 |
FULT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|35.00C
Delta0.0175
Imp Vol0.6377
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-11.33
Volum0
Vega0.0028
Nilai Masa11.33
Buka Faedah0
Rho0.0003
Delta / Theta-5.3998
FULT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|35.00P
Delta-0.834
Imp Vol1.2285
Bidaan10.4
Gamma0.0309
Teoretikal11.85
Permintaan13.3
Theta-0.0346
Nilai Intrinsik11.33
Volum0
Vega0.0163
Nilai Masa-11.33
Buka Faedah0
Rho-0.0171
Delta / Theta24.1341
|