| 10.15 |
0% |
8.4 |
11.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolFULT|20261016|12.50C
Delta0.933
Imp Vol2.1873
Bidaan8.4
Gamma0.0132
Teoretikal9.9
Permintaan11.4
Theta-0.0414
Nilai Intrinsik9.75
Volum0
Vega0.0057
Nilai Masa0.4
Buka Faedah0
Rho0.0034
Delta / Theta-22.5426
FULT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|12.50P
Delta-0.0697
Imp Vol2.2434
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-9.75
Volum0
Vega0.006
Nilai Masa9.75
Buka Faedah0
Rho-0.0007
Delta / Theta1.5593
|
| 7.64 |
0% |
5.9 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
FULT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolFULT|20261016|15.00C
Delta0.9264
Imp Vol1.4578
Bidaan5.9
Gamma0.0212
Teoretikal7.3
Permintaan8.7
Theta-0.0297
Nilai Intrinsik7.25
Volum0
Vega0.0062
Nilai Masa0.39
Buka Faedah0
Rho0.0041
Delta / Theta-31.1647
FULT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|15.00P
Delta-0.0548
Imp Vol1.2981
Bidaan0
Gamma0.0191
Teoretikal0.15
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-7.25
Volum0
Vega0.005
Nilai Masa7.25
Buka Faedah0
Rho-0.0005
Delta / Theta2.557
|
| 0 |
0% |
3.3 |
6.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
FULT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|17.50C
Delta0.8957
Imp Vol0.9846
Bidaan3.3
Gamma0.0408
Teoretikal4.8
Permintaan6.3
Theta-0.0262
Nilai Intrinsik4.75
Volum0
Vega0.008
Nilai Masa-4.75
Buka Faedah0
Rho0.0049
Delta / Theta-34.164
FULT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|17.50P
Delta-0.2032
Imp Vol1.7576
Bidaan0
Gamma0.0359
Teoretikal1.08
Permintaan2.15
Theta-0.0739
Nilai Intrinsik-4.75
Volum0
Vega0.0126
Nilai Masa4.75
Buka Faedah0
Rho-0.0021
Delta / Theta2.7507
|
|
22.03 |
Harga @ Okt. 01, 2026 15:16 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
0 |
1.9 |
0 |
FULT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|22.50C
Delta0.4601
Imp Vol0.5985
Bidaan0
Gamma0.1481
Teoretikal0.88
Permintaan1.75
Theta-0.0354
Nilai Intrinsik-0.25
Volum0
Vega0.0177
Nilai Masa0.25
Buka Faedah6
Rho0.0036
Delta / Theta-12.9864
FULT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|22.50P
Delta-0.5789
Imp Vol0.3969
Bidaan0
Gamma0.2202
Teoretikal0.95
Permintaan1.9
Theta-0.0229
Nilai Intrinsik0.25
Volum0
Vega0.0175
Nilai Masa-0.25
Buka Faedah1
Rho-0.0048
Delta / Theta25.2992
|
| 0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
2.1 |
4.2 |
0 |
FULT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|25.00C
Delta0.2025
Imp Vol0.6827
Bidaan0
Gamma0.0923
Teoretikal0.33
Permintaan0.65
Theta-0.0287
Nilai Intrinsik-2.75
Volum0
Vega0.0126
Nilai Masa2.75
Buka Faedah1
Rho0.0017
Delta / Theta-7.0499
FULT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|25.00P
Delta-0.834
Imp Vol0.5962
Bidaan2.1
Gamma0.0933
Teoretikal3.15
Permintaan4.2
Theta-0.0216
Nilai Intrinsik2.75
Volum0
Vega0.0111
Nilai Masa-2.75
Buka Faedah15
Rho-0.0067
Delta / Theta38.5722
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6.1 |
9.2 |
0 |
FULT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|30.00C
Delta0.2594
Imp Vol1.8265
Bidaan0
Gamma0.0396
Teoretikal1.08
Permintaan2.15
Theta-0.0882
Nilai Intrinsik-7.75
Volum0
Vega0.0145
Nilai Masa7.75
Buka Faedah0
Rho0.0018
Delta / Theta-2.9429
FULT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261016|30.00P
Delta-0.9903
Imp Vol0.6515
Bidaan6.1
Gamma0.0089
Teoretikal7.94
Permintaan9.2
Theta-0.0021
Nilai Intrinsik7.75
Volum0
Vega0.0011
Nilai Masa-7.75
Buka Faedah0
Rho-0.0034
Delta / Theta476.5876
|