| 0 |
0% |
10.2 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
FULT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|12.50C
Delta0.9335
Imp Vol3.4921
Bidaan10.2
Gamma0.0104
Teoretikal11.75
Permintaan13.3
Theta-0.0982
Nilai Intrinsik11.27
Volum0
Vega0.0045
Nilai Masa-11.27
Buka Faedah0
Rho0.0018
Delta / Theta-9.504
FULT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|12.50P
Delta-0.1001
Imp Vol4.6505
Bidaan0
Gamma0.0107
Teoretikal1.07
Permintaan2.15
Theta-0.1798
Nilai Intrinsik-11.27
Volum0
Vega0.0062
Nilai Masa11.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.5568
|
| 0 |
0% |
7.7 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
FULT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|15.00C
Delta0.9384
Imp Vol2.2676
Bidaan7.7
Gamma0.0151
Teoretikal9.05
Permintaan10.4
Theta-0.0601
Nilai Intrinsik8.77
Volum0
Vega0.0043
Nilai Masa-8.77
Buka Faedah0
Rho0.0023
Delta / Theta-15.6254
FULT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|15.00P
Delta-0.1192
Imp Vol3.3569
Bidaan0
Gamma0.0168
Teoretikal0.87
Permintaan1.75
Theta-0.1471
Nilai Intrinsik-8.77
Volum0
Vega0.007
Nilai Masa8.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.8104
|
| 0 |
0% |
5.2 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FULT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|17.50C
Delta0.8851
Imp Vol1.9685
Bidaan5.2
Gamma0.0279
Teoretikal6.75
Permintaan8.3
Theta-0.0837
Nilai Intrinsik6.27
Volum0
Vega0.0068
Nilai Masa-6.27
Buka Faedah0
Rho0.0026
Delta / Theta-10.5754
FULT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|17.50P
Delta-0.018
Imp Vol1.0301
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-6.27
Volum0
Vega0.0016
Nilai Masa6.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.7938
|
|
23.77 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
0.6 |
3.3 |
0 |
FULT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|25.00C
Delta0.285
Imp Vol0.5406
Bidaan0
Gamma0.1781
Teoretikal0.32
Permintaan0.65
Theta-0.0405
Nilai Intrinsik-1.23
Volum0
Vega0.012
Nilai Masa1.23
Buka Faedah2
Rho0.0014
Delta / Theta-7.0336
FULT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|25.00P
Delta-0.6203
Imp Vol0.8825
Bidaan0.6
Gamma0.1224
Teoretikal1.95
Permintaan3.3
Theta-0.0735
Nilai Intrinsik1.23
Volum0
Vega0.0134
Nilai Masa-1.23
Buka Faedah0
Rho-0.0031
Delta / Theta8.4381
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
4.9 |
7.6 |
0 |
FULT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|30.00C
Delta0.2494
Imp Vol1.9089
Bidaan0
Gamma0.0472
Teoretikal0.88
Permintaan1.75
Theta-0.1335
Nilai Intrinsik-6.23
Volum0
Vega0.0112
Nilai Masa6.23
Buka Faedah0
Rho0.0011
Delta / Theta-1.8686
FULT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|30.00P
Delta-0.9493
Imp Vol0.9167
Bidaan4.9
Gamma0.0463
Teoretikal6.25
Permintaan7.6
Theta-0.0202
Nilai Intrinsik6.23
Volum0
Vega0.0036
Nilai Masa-6.23
Buka Faedah0
Rho-0.0038
Delta / Theta46.8847
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.4 |
12.4 |
0 |
FULT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|35.00C
Delta0.0175
Imp Vol1.1846
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-11.23
Volum0
Vega0.0015
Nilai Masa11.23
Buka Faedah0
Rho0.0001
Delta / Theta-1.5508
FULT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20261120|35.00P
Delta-0.9887
Imp Vol1.1161
Bidaan9.4
Gamma0.0076
Teoretikal11.2
Permintaan12.4
Theta-0.0065
Nilai Intrinsik11.23
Volum0
Vega0.001
Nilai Masa-11.23
Buka Faedah0
Rho-0.0029
Delta / Theta152.0828
|