| 0 |
0% |
10.4 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
FULT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|12.50C
Delta0.9398
Imp Vol2.1268
Bidaan10.4
Gamma0.0095
Teoretikal12.2
Permintaan14
Theta-0.0342
Nilai Intrinsik11.83
Volum0
Vega0.0069
Nilai Masa-11.83
Buka Faedah0
Rho0.0047
Delta / Theta-27.4737
FULT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|12.50P
Delta-0.033
Imp Vol1.6993
Bidaan0
Gamma0.0074
Teoretikal0.15
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-11.83
Volum0
Vega0.0043
Nilai Masa11.83
Buka Faedah0
Rho-0.0005
Delta / Theta1.9023
|
| 0 |
0% |
7.3 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FULT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|15.00C
Delta0.9696
Imp Vol1.1566
Bidaan7.3
Gamma0.01
Teoretikal9.4
Permintaan11.5
Theta-0.0105
Nilai Intrinsik9.33
Volum0
Vega0.0039
Nilai Masa-9.33
Buka Faedah0
Rho0.0051
Delta / Theta-92.5073
FULT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|15.00P
Delta-0.0122
Imp Vol0.9428
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-9.33
Volum0
Vega0.0018
Nilai Masa9.33
Buka Faedah2
Rho-0.0002
Delta / Theta2.9439
|
| 0 |
0% |
5.5 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
FULT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|17.50C
Delta0.945
Imp Vol0.9181
Bidaan5.5
Gamma0.0205
Teoretikal6.95
Permintaan8.4
Theta-0.0138
Nilai Intrinsik6.83
Volum0
Vega0.0064
Nilai Masa-6.83
Buka Faedah0
Rho0.0066
Delta / Theta-68.6808
FULT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|17.50P
Delta-0.1609
Imp Vol1.7649
Bidaan0
Gamma0.0237
Teoretikal1.08
Permintaan2.15
Theta-0.0597
Nilai Intrinsik-6.83
Volum0
Vega0.0142
Nilai Masa6.83
Buka Faedah0
Rho-0.0026
Delta / Theta2.6958
|
|
24.33 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0 |
0% |
0.15 |
1 |
0 |
25.00 |
0 |
0% |
0.1 |
1.45 |
0 |
FULT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|25.00C
Delta0.3954
Imp Vol0.3694
Bidaan0.15
Gamma0.1786
Teoretikal0.57
Permintaan1
Theta-0.0198
Nilai Intrinsik-0.67
Volum0
Vega0.0224
Nilai Masa0.67
Buka Faedah102
Rho0.0052
Delta / Theta-19.9484
FULT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|25.00P
Delta-0.7826
Imp Vol0.143
Bidaan0.1
Gamma0.3536
Teoretikal0.77
Permintaan1.45
Theta-0.0055
Nilai Intrinsik0.67
Volum0
Vega0.0171
Nilai Masa-0.67
Buka Faedah131
Rho-0.0086
Delta / Theta141.2162
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
3.6 |
7.7 |
0 |
FULT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|30.00C
Delta0.1863
Imp Vol0.8775
Bidaan0
Gamma0.0523
Teoretikal0.48
Permintaan0.95
Theta-0.0327
Nilai Intrinsik-5.67
Volum0
Vega0.0156
Nilai Masa5.67
Buka Faedah0
Rho0.0023
Delta / Theta-5.7007
FULT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260821|30.00P
Delta-0.9812
Imp Vol0.4209
Bidaan3.6
Gamma0.0189
Teoretikal5.69
Permintaan7.7
Theta-0.0023
Nilai Intrinsik5.67
Volum0
Vega0.0026
Nilai Masa-5.67
Buka Faedah0
Rho-0.0062
Delta / Theta433.954
|