| 0 |
0% |
10.4 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
FULT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|12.50C
Delta0.9882
Imp Vol2.1012
Bidaan10.4
Gamma0.004
Teoretikal11.65
Permintaan12.9
Theta-0.0137
Nilai Intrinsik11.68
Volum0
Vega0.0011
Nilai Masa-11.68
Buka Faedah0
Rho0.0015
Delta / Theta-72.318
FULT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|12.50P
Delta-0.098
Imp Vol4.6999
Bidaan0
Gamma0.0103
Teoretikal1.07
Permintaan2.15
Theta-0.1812
Nilai Intrinsik-11.68
Volum0
Vega0.0062
Nilai Masa11.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.5407
|
| 0 |
0% |
7.9 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
FULT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|15.00C
Delta0.9222
Imp Vol2.6102
Bidaan7.9
Gamma0.0156
Teoretikal9.5
Permintaan11.1
Theta-0.084
Nilai Intrinsik9.18
Volum0
Vega0.0052
Nilai Masa-9.18
Buka Faedah0
Rho0.0022
Delta / Theta-10.9835
FULT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|15.00P
Delta-0.044
Imp Vol2.0675
Bidaan0
Gamma0.0126
Teoretikal0.15
Permintaan0.3
Theta-0.043
Nilai Intrinsik-9.18
Volum0
Vega0.0033
Nilai Masa9.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.0253
|
| 0 |
0% |
5.4 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
FULT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|17.50C
Delta0.8969
Imp Vol1.9296
Bidaan5.4
Gamma0.026
Teoretikal7
Permintaan8.6
Theta-0.0767
Nilai Intrinsik6.68
Volum0
Vega0.0064
Nilai Masa-6.68
Buka Faedah0
Rho0.0026
Delta / Theta-11.6886
FULT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|17.50P
Delta-0.0286
Imp Vol1.1953
Bidaan0
Gamma0.0153
Teoretikal0.05
Permintaan0.1
Theta-0.0174
Nilai Intrinsik-6.68
Volum0
Vega0.0023
Nilai Masa6.68
Buka Faedah10
Rho-0.0002
Delta / Theta1.6403
|
|
24.25 |
Harga @ Jul. 10, 2026 15:16 GMT |
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0 |
2.9 |
0 |
FULT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|25.00C
Delta0.4286
Imp Vol0.9631
Bidaan0
Gamma0.1141
Teoretikal1
Permintaan2
Theta-0.0844
Nilai Intrinsik-0.82
Volum0
Vega0.014
Nilai Masa0.82
Buka Faedah5
Rho0.002
Delta / Theta-5.0792
FULT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|25.00P
Delta-0.6255
Imp Vol0.654
Bidaan0
Gamma0.1623
Teoretikal1.45
Permintaan2.9
Theta-0.055
Nilai Intrinsik0.82
Volum0
Vega0.0135
Nilai Masa-0.82
Buka Faedah0
Rho-0.0031
Delta / Theta11.3793
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
5 |
7.2 |
0 |
FULT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|30.00C
Delta0.2531
Imp Vol1.8402
Bidaan0
Gamma0.0487
Teoretikal0.88
Permintaan1.75
Theta-0.1313
Nilai Intrinsik-5.82
Volum0
Vega0.0114
Nilai Masa5.82
Buka Faedah0
Rho0.0011
Delta / Theta-1.9273
FULT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFULT|20260717|30.00P
Delta-0.881
Imp Vol1.1627
Bidaan5
Gamma0.0478
Teoretikal6.1
Permintaan7.2
Theta-0.0508
Nilai Intrinsik5.82
Volum0
Vega0.0071
Nilai Masa-5.82
Buka Faedah0
Rho-0.0044
Delta / Theta17.3472
|