0 |
0% |
6 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
YMM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240517|2.50C
Delta0.9848
Imp Vol2.8542
Bidaan6
Gamma0.0061
Teoretikal6.3
Permintaan6.6
Theta-0.0046
Nilai Intrinsik6.29
Volum0
Vega0.0007
Nilai Masa-6.29
Buka Faedah0
Rho0.0007
Delta / Theta-211.7794
YMM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
3.5 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
YMM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolYMM|20240517|5.00C
Delta0.8733
Imp Vol2.9316
Bidaan3.5
Gamma0.0334
Teoretikal4.3
Permintaan5.1
Theta-0.0296
Nilai Intrinsik3.79
Volum0
Vega0.0043
Nilai Masa-0.29
Buka Faedah3
Rho0.0016
Delta / Theta-29.48
YMM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
1.32 |
0% |
1.2 |
1.4 |
20 |
7.50 |
0.1 |
0% |
0 |
0.25 |
0 |
YMM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolYMM|20240517|7.50C
Delta0.9017
Imp Vol0.5281
Bidaan1.2
Gamma0.1547
Teoretikal1.32
Permintaan1.4
Theta-0.0043
Nilai Intrinsik1.29
Volum20
Vega0.0036
Nilai Masa0.03
Buka Faedah1,258
Rho0.0027
Delta / Theta-207.394
YMM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYMM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.39
Buka Faedah2,053
Rho0
Delta / Theta0
|
|
8.79 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.05 |
15 |
10.00 |
2.13 |
0% |
0.15 |
1.4 |
0 |
YMM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMM|20240517|10.00C
Delta0.1158
Imp Vol0.4391
Bidaan0
Gamma0.2109
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.21
Volum15
Vega0.0041
Nilai Masa1.26
Buka Faedah72
Rho0.0005
Delta / Theta-27.0931
YMM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolYMM|20240517|10.00P
Delta-0.7698
Imp Vol0.6654
Bidaan0.15
Gamma0.216
Teoretikal1.4
Permintaan1.4
Theta-0.0099
Nilai Intrinsik1.21
Volum0
Vega0.0063
Nilai Masa0.92
Buka Faedah0
Rho-0.0037
Delta / Theta77.4246
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.6 |
3.8 |
0 |
YMM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
YMM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240517|12.50P
Delta-0.9129
Imp Vol0.998
Bidaan3.6
Gamma0.075
Teoretikal3.8
Permintaan3.8
Theta-0.0075
Nilai Intrinsik3.71
Volum0
Vega0.0033
Nilai Masa-3.71
Buka Faedah0
Rho-0.0042
Delta / Theta121.6022
|