0 |
0% |
7.3 |
9.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FLGT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLGT|20240517|12.50C
Delta0.8839
Imp Vol2.1134
Bidaan7.3
Gamma0.0192
Teoretikal8.35
Permintaan9.4
Theta-0.0487
Nilai Intrinsik7.6
Volum0
Vega0.0094
Nilai Masa-7.6
Buka Faedah0
Rho0.0054
Delta / Theta-18.1356
FLGT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLGT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FLGT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLGT|20240517|15.00C
Delta0.9368
Imp Vol0.8626
Bidaan4.9
Gamma0.0299
Teoretikal5.25
Permintaan5.6
Theta-0.0143
Nilai Intrinsik5.1
Volum0
Vega0.006
Nilai Masa-5.1
Buka Faedah0
Rho0.0078
Delta / Theta-65.6958
FLGT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLGT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.9 |
3 |
1 |
17.50 |
0.3 |
0% |
0.25 |
0.35 |
0 |
FLGT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFLGT|20240517|17.50C
Delta0.8301
Imp Vol0.6706
Bidaan2.9
Gamma0.0783
Teoretikal2.95
Permintaan3
Theta-0.0215
Nilai Intrinsik2.6
Volum1
Vega0.0122
Nilai Masa0.5
Buka Faedah1
Rho0.0079
Delta / Theta-38.6866
FLGT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFLGT|20240517|17.50P
Delta-0.1661
Imp Vol0.6562
Bidaan0.25
Gamma0.079
Teoretikal0.3
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-2.6
Volum0
Vega0.012
Nilai Masa2.9
Buka Faedah14
Rho-0.0019
Delta / Theta9.0873
|
|
20.1 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.4 |
-13.04% |
0.35 |
0.45 |
1 |
22.50 |
2.4 |
0% |
2.65 |
2.85 |
0 |
FLGT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -13.04%
SimbolFLGT|20240517|22.50C
Delta0.2465
Imp Vol0.6087
Bidaan0.35
Gamma0.1076
Teoretikal0.4
Permintaan0.45
Theta-0.0227
Nilai Intrinsik-2.4
Volum1
Vega0.0152
Nilai Masa2.8
Buka Faedah301
Rho0.0026
Delta / Theta-10.8691
FLGT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolFLGT|20240517|22.50P
Delta-0.7629
Imp Vol0.5994
Bidaan2.65
Gamma0.1085
Teoretikal2.75
Permintaan2.85
Theta-0.0193
Nilai Intrinsik2.4
Volum0
Vega0.0148
Nilai Masa0
Buka Faedah3
Rho-0.0074
Delta / Theta39.5618
|
0.1 |
0% |
0.05 |
0.15 |
0 |
25.00 |
0 |
0% |
4.8 |
5.3 |
0 |
FLGT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFLGT|20240517|25.00C
Delta0.0797
Imp Vol0.6087
Bidaan0.05
Gamma0.0506
Teoretikal0.1
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-4.9
Volum0
Vega0.0071
Nilai Masa5
Buka Faedah136
Rho0.0009
Delta / Theta-7.5421
FLGT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLGT|20240517|25.00P
Delta-0.8895
Imp Vol0.7072
Bidaan4.8
Gamma0.0569
Teoretikal5.05
Permintaan5.3
Theta-0.0132
Nilai Intrinsik4.9
Volum0
Vega0.009
Nilai Masa-4.9
Buka Faedah0
Rho-0.0077
Delta / Theta67.2154
|
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
9.6 |
10.7 |
0 |
FLGT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFLGT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa10
Buka Faedah11
Rho0
Delta / Theta0
FLGT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLGT|20240517|30.00P
Delta-0.891
Imp Vol1.229
Bidaan9.6
Gamma0.0322
Teoretikal10.15
Permintaan10.7
Theta-0.0238
Nilai Intrinsik9.9
Volum0
Vega0.0089
Nilai Masa-9.9
Buka Faedah0
Rho-0.0092
Delta / Theta37.4197
|