0 |
0% |
4.8 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
FULC Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240719|1.00C
Delta0.9749
Imp Vol10.5223
Bidaan4.8
Gamma0.004
Teoretikal5.8
Permintaan5.8
Theta-0.0241
Nilai Intrinsik5.31
Volum0
Vega0.0008
Nilai Masa-5.31
Buka Faedah0
Rho0.0002
Delta / Theta-40.47
FULC Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FULC Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240719|2.00C
Delta0.9526
Imp Vol4.3791
Bidaan4.2
Gamma0.0161
Teoretikal4.5
Permintaan4.8
Theta-0.0171
Nilai Intrinsik4.31
Volum0
Vega0.0014
Nilai Masa-4.31
Buka Faedah0
Rho0.0007
Delta / Theta-55.8086
FULC Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
3.37 |
0% |
3.2 |
3.8 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FULC Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 3.37
Prbhn.: 0%
SimbolFULC|20240719|3.00C
Delta0.9273
Imp Vol2.9899
Bidaan3.2
Gamma0.033
Teoretikal3.5
Permintaan3.8
Theta-0.0164
Nilai Intrinsik3.31
Volum0
Vega0.0019
Nilai Masa0.06
Buka Faedah1
Rho0.0012
Delta / Theta-56.4284
FULC Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFULC|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.36
Buka Faedah50
Rho0
Delta / Theta0
|
|
6.31 |
Harga @ Jul. 01, 2024 21:09 GMT |
0.25 |
0% |
0 |
0.35 |
3 |
7.00 |
0.68 |
0% |
0.7 |
1.35 |
0 |
FULC Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFULC|20240719|7.00C
Delta0.3378
Imp Vol0.882
Bidaan0
Gamma0.2957
Teoretikal0.25
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-0.69
Volum3
Vega0.0051
Nilai Masa0.94
Buka Faedah17
Rho0.0009
Delta / Theta-26.3435
FULC Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolFULC|20240719|7.00P
Delta-0.6212
Imp Vol1.0752
Bidaan0.7
Gamma0.2535
Teoretikal1.03
Permintaan1.35
Theta-0.0153
Nilai Intrinsik0.69
Volum0
Vega0.0053
Nilai Masa-0.01
Buka Faedah70
Rho-0.002
Delta / Theta40.5365
|
0.1 |
0% |
0 |
0.8 |
0 |
8.00 |
0 |
0% |
0 |
2.1 |
0 |
FULC Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFULC|20240719|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.79
Buka Faedah53
Rho0
Delta / Theta0
FULC Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
0 |
3.4 |
0 |
FULC Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFULC|20240719|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.74
Buka Faedah26
Rho0
Delta / Theta0
FULC Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
|