0.93 |
8.14% |
0.61 |
1.03 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
FUBO Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: 8.14%
SimbolFUBO|20240503|0.50C
Delta0.9468
Imp Vol6.2544
Bidaan0.61
Gamma0.09
Teoretikal0.93
Permintaan1.03
Theta-0.0094
Nilai Intrinsik0.885
Volum2
Vega0.0002
Nilai Masa0.045
Buka Faedah86
Rho0.0001
Delta / Theta-101.038
FUBO Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.885
Volum0
Vega0
Nilai Masa0.885
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
-2.44% |
0.39 |
0.42 |
308 |
1.00 |
0.01 |
-66.67% |
0.01 |
0.02 |
277 |
FUBO Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -2.44%
SimbolFUBO|20240503|1.00C
Delta0.9402
Imp Vol1.6541
Bidaan0.39
Gamma0.373
Teoretikal0.4
Permintaan0.42
Theta-0.0028
Nilai Intrinsik0.385
Volum308
Vega0.0002
Nilai Masa0.015
Buka Faedah161
Rho0.0002
Delta / Theta-331.7639
FUBO Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolFUBO|20240503|1.00P
Delta-0.0639
Imp Vol1.6974
Bidaan0.01
Gamma0.3831
Teoretikal0.01
Permintaan0.02
Theta-0.0029
Nilai Intrinsik-0.385
Volum277
Vega0.0002
Nilai Masa0.395
Buka Faedah1,343
Rho0
Delta / Theta21.9866
|
|
1.385 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.07 |
0% |
0.07 |
0.08 |
1,204 |
1.50 |
0.19 |
-5% |
0.18 |
0.2 |
88 |
FUBO Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFUBO|20240503|1.50C
Delta0.3934
Imp Vol1.4605
Bidaan0.07
Gamma1.3683
Teoretikal0.07
Permintaan0.08
Theta-0.0078
Nilai Intrinsik-0.115
Volum1,204
Vega0.0007
Nilai Masa0.185
Buka Faedah3,159
Rho0.0001
Delta / Theta-50.4821
FUBO Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: -5%
SimbolFUBO|20240503|1.50P
Delta-0.5894
Imp Vol1.6133
Bidaan0.18
Gamma1.254
Teoretikal0.19
Permintaan0.2
Theta-0.0085
Nilai Intrinsik0.115
Volum88
Vega0.0007
Nilai Masa0.075
Buka Faedah939
Rho-0.0002
Delta / Theta69.3336
|
0.03 |
200% |
0.01 |
0.03 |
3,298 |
2.00 |
0.65 |
0% |
0.62 |
0.8 |
5 |
FUBO Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolFUBO|20240503|2.00C
Delta0.1533
Imp Vol2.2266
Bidaan0.01
Gamma0.5517
Teoretikal0.03
Permintaan0.03
Theta-0.0073
Nilai Intrinsik-0.615
Volum3,298
Vega0.0005
Nilai Masa0.645
Buka Faedah4,238
Rho0
Delta / Theta-21.0886
FUBO Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFUBO|20240503|2.00P
Delta-0.8146
Imp Vol2.4655
Bidaan0.62
Gamma0.565
Teoretikal0.65
Permintaan0.8
Theta-0.0089
Nilai Intrinsik0.615
Volum5
Vega0.0005
Nilai Masa0.035
Buka Faedah6
Rho-0.0003
Delta / Theta91.8985
|
0.01 |
0% |
0.01 |
0.03 |
140 |
2.50 |
0.9 |
0% |
0.89 |
1.46 |
0 |
FUBO Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFUBO|20240503|2.50C
Delta0.0568
Imp Vol2.4183
Bidaan0.01
Gamma0.245
Teoretikal0.01
Permintaan0.03
Theta-0.0038
Nilai Intrinsik-1.115
Volum140
Vega0.0002
Nilai Masa1.125
Buka Faedah243
Rho0
Delta / Theta-14.9317
FUBO Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFUBO|20240503|2.50P
Delta-0.7976
Imp Vol3.8549
Bidaan0.89
Gamma0.381
Teoretikal1.18
Permintaan1.46
Theta-0.0147
Nilai Intrinsik1.115
Volum0
Vega0.0005
Nilai Masa-0.215
Buka Faedah1
Rho-0.0003
Delta / Theta54.2761
|