| 7.55 |
0% |
7.4 |
7.7 |
11 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
FUBO Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolFUBO|20261009|1.00C
Delta0.9971
Imp Vol8.9738
Bidaan7.4
Gamma0.0011
Teoretikal7.58
Permintaan7.7
Theta-0.0091
Nilai Intrinsik7.56
Volum11
Vega0.0001
Nilai Masa-0.01
Buka Faedah67
Rho0.0001
Delta / Theta-109.6899
FUBO Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20261009|1.00P
Delta-0.0018
Imp Vol8.2732
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-7.56
Volum0
Vega0.0001
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0.3365
|
| 6.62 |
0% |
6.5 |
6.75 |
16 |
2.00 |
0 |
0% |
0 |
2.12 |
0 |
FUBO Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 6.62
Prbhn.: 0%
SimbolFUBO|20261009|2.00C
Delta0.9845
Imp Vol8.0015
Bidaan6.5
Gamma0.0054
Teoretikal6.63
Permintaan6.75
Theta-0.0352
Nilai Intrinsik6.56
Volum16
Vega0.0003
Nilai Masa0.06
Buka Faedah27
Rho0.0002
Delta / Theta-27.9729
FUBO Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20261009|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.63 |
0% |
5.45 |
5.8 |
10 |
3.00 |
0 |
0% |
0 |
0.92 |
0 |
FUBO Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 5.63
Prbhn.: 0%
SimbolFUBO|20261009|3.00C
Delta0.9781
Imp Vol5.8673
Bidaan5.45
Gamma0.0099
Teoretikal5.62
Permintaan5.8
Theta-0.0347
Nilai Intrinsik5.56
Volum10
Vega0.0005
Nilai Masa0.07
Buka Faedah16
Rho0.0003
Delta / Theta-28.2291
FUBO Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20261009|3.00P
Delta-0.0662
Imp Vol10.5006
Bidaan0
Gamma0.0136
Teoretikal0.46
Permintaan0.92
Theta-0.1513
Nilai Intrinsik-5.56
Volum0
Vega0.0012
Nilai Masa5.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.4373
|
|
8.56 |
Harga @ Okt. 05, 2026 17:03 GMT |
| 0.12 |
-25% |
0.1 |
0.14 |
133 |
9.00 |
0.59 |
5.36% |
0.4 |
0.59 |
1 |
FUBO Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0.12
Prbhn.: -25%
SimbolFUBO|20261009|9.00C
Delta0.2881
Imp Vol0.7735
Bidaan0.1
Gamma0.4918
Teoretikal0.12
Permintaan0.14
Theta-0.0299
Nilai Intrinsik-0.44
Volum133
Vega0.0031
Nilai Masa0.56
Buka Faedah343
Rho0.0003
Delta / Theta-9.6515
FUBO Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0.59
Prbhn.: 5.36%
SimbolFUBO|20261009|9.00P
Delta-0.7738
Imp Vol0.5953
Bidaan0.4
Gamma0.5654
Teoretikal0.5
Permintaan0.59
Theta-0.0195
Nilai Intrinsik0.44
Volum1
Vega0.0027
Nilai Masa0.15
Buka Faedah81
Rho-0.0006
Delta / Theta39.7296
|
| 0.05 |
-28.57% |
0.03 |
0.05 |
11 |
9.50 |
0.97 |
-3% |
0.91 |
1 |
5 |
FUBO Beli 9.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolFUBO|20261009|9.50C
Delta0.1179
Imp Vol0.7987
Bidaan0.03
Gamma0.2757
Teoretikal0.04
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-0.94
Volum11
Vega0.0018
Nilai Masa0.99
Buka Faedah149
Rho0.0001
Delta / Theta-6.6243
FUBO Jual 9.50
Tamat: Okt. 09, 2026
Akhir: 0.97
Prbhn.: -3%
SimbolFUBO|20261009|9.50P
Delta-0.9068
Imp Vol0.7258
Bidaan0.91
Gamma0.2581
Teoretikal0.96
Permintaan1
Theta-0.0129
Nilai Intrinsik0.94
Volum5
Vega0.0015
Nilai Masa0.03
Buka Faedah34
Rho-0.0006
Delta / Theta70.1902
|
| 0.03 |
0% |
0 |
0.03 |
43 |
10.00 |
1.4 |
0% |
1.28 |
1.48 |
0 |
FUBO Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFUBO|20261009|10.00C
Delta0.0483
Imp Vol0.8612
Bidaan0
Gamma0.1297
Teoretikal0.01
Permintaan0.03
Theta-0.0097
Nilai Intrinsik-1.44
Volum43
Vega0.0009
Nilai Masa1.47
Buka Faedah166
Rho0
Delta / Theta-4.9621
FUBO Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolFUBO|20261009|10.00P
Delta-0.9592
Imp Vol0.8342
Bidaan1.28
Gamma0.1189
Teoretikal1.44
Permintaan1.48
Theta-0.0076
Nilai Intrinsik1.44
Volum0
Vega0.0008
Nilai Masa-0.04
Buka Faedah87
Rho-0.0006
Delta / Theta126.0925
|