| 9.75 |
0% |
9.75 |
10.65 |
5 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
FUBO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolFUBO|20260918|2.00C
Delta0.9822
Imp Vol11.3987
Bidaan9.75
Gamma0.003
Teoretikal10.2
Permintaan10.65
Theta-0.0789
Nilai Intrinsik9.865
Volum5
Vega0.0006
Nilai Masa-0.115
Buka Faedah19
Rho0.0002
Delta / Theta-12.4511
FUBO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20260918|2.00P
Delta-0.0029
Imp Vol7.1991
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.01
Nilai Intrinsik-9.865
Volum0
Vega0.0001
Nilai Masa9.865
Buka Faedah0
Rho0
Delta / Theta0.2878
|
| 8.75 |
0% |
8.5 |
9.8 |
1 |
3.00 |
0.08 |
0% |
0 |
0.6 |
1 |
FUBO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolFUBO|20260918|3.00C
Delta0.9807
Imp Vol8.0666
Bidaan8.5
Gamma0.0046
Teoretikal9.15
Permintaan9.8
Theta-0.0599
Nilai Intrinsik8.865
Volum1
Vega0.0006
Nilai Masa-0.115
Buka Faedah14
Rho0.0003
Delta / Theta-16.3681
FUBO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFUBO|20260918|3.00P
Delta-0.0352
Imp Vol10.5813
Bidaan0
Gamma0.0058
Teoretikal0.3
Permintaan0.6
Theta-0.1294
Nilai Intrinsik-8.865
Volum1
Vega0.001
Nilai Masa8.945
Buka Faedah0
Rho-0.0001
Delta / Theta0.2718
|
| 7.75 |
0% |
7.4 |
9.15 |
1 |
4.00 |
0.13 |
0% |
0 |
1.15 |
1 |
FUBO Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolFUBO|20260918|4.00C
Delta0.9603
Imp Vol7.8478
Bidaan7.4
Gamma0.0087
Teoretikal8.28
Permintaan9.15
Theta-0.1064
Nilai Intrinsik7.865
Volum1
Vega0.0011
Nilai Masa-0.115
Buka Faedah22
Rho0.0004
Delta / Theta-9.0232
FUBO Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolFUBO|20260918|4.00P
Delta-0.0602
Imp Vol10.507
Bidaan0
Gamma0.009
Teoretikal0.58
Permintaan1.15
Theta-0.1978
Nilai Intrinsik-7.865
Volum1
Vega0.0015
Nilai Masa7.995
Buka Faedah0
Rho-0.0001
Delta / Theta0.3044
|
|
11.865 |
Harga @ Sep. 14, 2026 20:03 GMT |
| 0.3 |
15.38% |
0.42 |
0.55 |
156 |
12.00 |
0.36 |
-42.86% |
0.36 |
0.47 |
176 |
FUBO Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 15.38%
SimbolFUBO|20260918|12.00C
Delta0.538
Imp Vol0.9107
Bidaan0.42
Gamma0.3458
Teoretikal0.48
Permintaan0.55
Theta-0.0576
Nilai Intrinsik-0.135
Volum156
Vega0.005
Nilai Masa0.435
Buka Faedah792
Rho0.0007
Delta / Theta-9.3368
FUBO Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: -42.86%
SimbolFUBO|20260918|12.00P
Delta-0.4623
Imp Vol0.8798
Bidaan0.36
Gamma0.3581
Teoretikal0.42
Permintaan0.47
Theta-0.0546
Nilai Intrinsik0.135
Volum176
Vega0.005
Nilai Masa0.225
Buka Faedah383
Rho-0.0006
Delta / Theta8.4711
|
| 0.3 |
76.47% |
0.21 |
0.54 |
405 |
12.50 |
0 |
0% |
0.5 |
0.91 |
0 |
FUBO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolFUBO|20260918|12.50C
Delta0.4001
Imp Vol1.1131
Bidaan0.21
Gamma0.2752
Teoretikal0.38
Permintaan0.54
Theta-0.0683
Nilai Intrinsik-0.635
Volum405
Vega0.0049
Nilai Masa0.935
Buka Faedah155
Rho0.0005
Delta / Theta-5.8624
FUBO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20260918|12.50P
Delta-0.6378
Imp Vol0.873
Bidaan0.5
Gamma0.3409
Teoretikal0.71
Permintaan0.91
Theta-0.0509
Nilai Intrinsik0.635
Volum0
Vega0.0047
Nilai Masa-0.635
Buka Faedah0
Rho-0.0008
Delta / Theta12.5307
|
| 0.18 |
50% |
0.15 |
0.2 |
177 |
13.00 |
0.9 |
0% |
0.8 |
2.13 |
6 |
FUBO Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 50%
SimbolFUBO|20260918|13.00C
Delta0.2484
Imp Vol0.9865
Bidaan0.15
Gamma0.2545
Teoretikal0.18
Permintaan0.2
Theta-0.0495
Nilai Intrinsik-1.135
Volum177
Vega0.004
Nilai Masa1.315
Buka Faedah255
Rho0.0003
Delta / Theta-5.0144
FUBO Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFUBO|20260918|13.00P
Delta-0.6255
Imp Vol1.754
Bidaan0.8
Gamma0.1714
Teoretikal1.47
Permintaan2.13
Theta-0.1041
Nilai Intrinsik1.135
Volum6
Vega0.0048
Nilai Masa-0.235
Buka Faedah2
Rho-0.0008
Delta / Theta6.0109
|