| 9.64 |
2.77% |
9.1 |
9.6 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FUBO Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 9.64
Prbhn.: 2.77%
SimbolFUBO|20260828|1.00C
Delta0.9885
Imp Vol11.2478
Bidaan9.1
Gamma0.0019
Teoretikal9.35
Permintaan9.6
Theta-0.0344
Nilai Intrinsik9.205
Volum1
Vega0.0004
Nilai Masa0.435
Buka Faedah162
Rho0.0001
Delta / Theta-28.7002
FUBO Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20260828|1.00P
Delta-0.0046
Imp Vol8.2608
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-9.205
Volum0
Vega0.0002
Nilai Masa9.205
Buka Faedah0
Rho0
Delta / Theta0.41
|
| 8.61 |
0% |
8.1 |
8.6 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FUBO Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 8.61
Prbhn.: 0%
SimbolFUBO|20260828|2.00C
Delta0.9805
Imp Vol7.6987
Bidaan8.1
Gamma0.0043
Teoretikal8.35
Permintaan8.6
Theta-0.0371
Nilai Intrinsik8.205
Volum1
Vega0.0007
Nilai Masa0.405
Buka Faedah112
Rho0.0003
Delta / Theta-26.4635
FUBO Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20260828|2.00P
Delta-0.0072
Imp Vol5.7469
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-8.205
Volum0
Vega0.0003
Nilai Masa8.205
Buka Faedah0
Rho0
Delta / Theta0.6195
|
| 7.4 |
0% |
6.05 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
FUBO Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolFUBO|20260828|3.00C
Delta0.9959
Imp Vol3.7162
Bidaan6.05
Gamma0.0023
Teoretikal7.24
Permintaan7.6
Theta-0.0049
Nilai Intrinsik7.205
Volum0
Vega0.0002
Nilai Masa0.195
Buka Faedah5
Rho0.0006
Delta / Theta-204.4506
FUBO Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20260828|3.00P
Delta-0.0579
Imp Vol12.3142
Bidaan0
Gamma0.0066
Teoretikal1.06
Permintaan2.13
Theta-0.1443
Nilai Intrinsik-7.205
Volum0
Vega0.0016
Nilai Masa7.205
Buka Faedah0
Rho-0.0003
Delta / Theta0.4015
|
|
10.205 |
Harga @ Ogos 21, 2026 19:33 GMT |
| 0.31 |
-50% |
0.18 |
0.36 |
37 |
10.50 |
0.55 |
66.67% |
0.51 |
0.6 |
22 |
FUBO Beli 10.50
Tamat: Ogos 28, 2026
Akhir: 0.31
Prbhn.: -50%
SimbolFUBO|20260828|10.50C
Delta0.4115
Imp Vol0.6768
Bidaan0.18
Gamma0.4059
Teoretikal0.27
Permintaan0.36
Theta-0.027
Nilai Intrinsik-0.295
Volum37
Vega0.0055
Nilai Masa0.605
Buka Faedah112
Rho0.0008
Delta / Theta-15.2192
FUBO Jual 10.50
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: 66.67%
SimbolFUBO|20260828|10.50P
Delta-0.5824
Imp Vol0.7161
Bidaan0.51
Gamma0.3855
Teoretikal0.55
Permintaan0.6
Theta-0.0277
Nilai Intrinsik0.295
Volum22
Vega0.0055
Nilai Masa0.255
Buka Faedah131
Rho-0.0011
Delta / Theta20.9999
|
| 0.17 |
-55.26% |
0.13 |
0.18 |
112 |
11.00 |
0.9 |
30.43% |
0.79 |
0.96 |
114 |
FUBO Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: -55.26%
SimbolFUBO|20260828|11.00C
Delta0.2579
Imp Vol0.7405
Bidaan0.13
Gamma0.308
Teoretikal0.16
Permintaan0.18
Theta-0.0244
Nilai Intrinsik-0.795
Volum112
Vega0.0046
Nilai Masa0.965
Buka Faedah327
Rho0.0005
Delta / Theta-10.549
FUBO Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 0.9
Prbhn.: 30.43%
SimbolFUBO|20260828|11.00P
Delta-0.7792
Imp Vol0.6416
Bidaan0.79
Gamma0.328
Teoretikal0.88
Permintaan0.96
Theta-0.0186
Nilai Intrinsik0.795
Volum114
Vega0.0042
Nilai Masa0.105
Buka Faedah26
Rho-0.0013
Delta / Theta41.9537
|
| 0.16 |
-27.27% |
0.07 |
0.12 |
94 |
11.50 |
0 |
0% |
0.94 |
1.5 |
0 |
FUBO Beli 11.50
Tamat: Ogos 28, 2026
Akhir: 0.16
Prbhn.: -27.27%
SimbolFUBO|20260828|11.50C
Delta0.164
Imp Vol0.812
Bidaan0.07
Gamma0.2149
Teoretikal0.09
Permintaan0.12
Theta-0.0205
Nilai Intrinsik-1.295
Volum94
Vega0.0035
Nilai Masa1.455
Buka Faedah176
Rho0.0003
Delta / Theta-8.009
FUBO Jual 11.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20260828|11.50P
Delta-0.9531
Imp Vol0.5031
Bidaan0.94
Gamma0.1413
Teoretikal1.28
Permintaan1.5
Theta-0.0044
Nilai Intrinsik1.295
Volum0
Vega0.0014
Nilai Masa-1.295
Buka Faedah0
Rho-0.0011
Delta / Theta216.9083
|