| 7.1 |
-2.07% |
6.65 |
7.25 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
FUBO Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 7.1
Prbhn.: -2.07%
SimbolFUBO|20261030|1.00C
Delta0.9887
Imp Vol9.1377
Bidaan6.65
Gamma0.0029
Teoretikal7.1
Permintaan7.25
Theta-0.0216
Nilai Intrinsik6.935
Volum2
Vega0.0003
Nilai Masa0.165
Buka Faedah462
Rho0.0002
Delta / Theta-45.7117
FUBO Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20261030|1.00P
Delta-0.0019
Imp Vol6.109
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.003
Nilai Intrinsik-6.935
Volum0
Vega0.0001
Nilai Masa6.935
Buka Faedah0
Rho0
Delta / Theta0.6481
|
| 6.2 |
0% |
5.1 |
7.35 |
0 |
2.00 |
0 |
0% |
0 |
0.52 |
0 |
FUBO Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolFUBO|20261030|2.00C
Delta0.9658
Imp Vol7.8669
Bidaan5.1
Gamma0.0087
Teoretikal6.23
Permintaan7.35
Theta-0.0476
Nilai Intrinsik5.935
Volum0
Vega0.0008
Nilai Masa0.265
Buka Faedah219
Rho0.0003
Delta / Theta-20.2864
FUBO Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20261030|2.00P
Delta-0.0392
Imp Vol8.6639
Bidaan0
Gamma0.0088
Teoretikal0.26
Permintaan0.52
Theta-0.0584
Nilai Intrinsik-5.935
Volum0
Vega0.0009
Nilai Masa5.935
Buka Faedah0
Rho-0.0001
Delta / Theta0.6722
|
| 5 |
-7.24% |
4.8 |
5.35 |
2 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
FUBO Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 5
Prbhn.: -7.24%
SimbolFUBO|20261030|3.00C
Delta0.9808
Imp Vol3.9637
Bidaan4.8
Gamma0.0106
Teoretikal5.08
Permintaan5.35
Theta-0.015
Nilai Intrinsik4.935
Volum2
Vega0.0005
Nilai Masa0.065
Buka Faedah52
Rho0.0005
Delta / Theta-65.239
FUBO Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20261030|3.00P
Delta-0.0788
Imp Vol9.0475
Bidaan0
Gamma0.0146
Teoretikal0.68
Permintaan1.35
Theta-0.1055
Nilai Intrinsik-4.935
Volum0
Vega0.0016
Nilai Masa4.935
Buka Faedah0
Rho-0.0002
Delta / Theta0.7463
|
|
7.935 |
Harga @ Okt. 23, 2026 20:03 GMT |
| 0.35 |
-30% |
0.32 |
0.37 |
18 |
8.00 |
0.28 |
12% |
0.27 |
0.31 |
22 |
FUBO Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolFUBO|20261030|8.00C
Delta0.5403
Imp Vol0.7323
Bidaan0.32
Gamma0.4871
Teoretikal0.34
Permintaan0.37
Theta-0.0235
Nilai Intrinsik-0.065
Volum18
Vega0.0044
Nilai Masa0.415
Buka Faedah115
Rho0.0008
Delta / Theta-22.9639
FUBO Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolFUBO|20261030|8.00P
Delta-0.4603
Imp Vol0.6998
Bidaan0.27
Gamma0.5105
Teoretikal0.29
Permintaan0.31
Theta-0.0217
Nilai Intrinsik0.065
Volum22
Vega0.0044
Nilai Masa0.215
Buka Faedah86
Rho-0.0007
Delta / Theta21.2078
|
| 0.16 |
-36% |
0.14 |
0.19 |
31 |
8.50 |
0.59 |
13.46% |
0.59 |
0.65 |
15 |
FUBO Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolFUBO|20261030|8.50C
Delta0.3177
Imp Vol0.761
Bidaan0.14
Gamma0.4211
Teoretikal0.17
Permintaan0.19
Theta-0.0218
Nilai Intrinsik-0.565
Volum31
Vega0.004
Nilai Masa0.725
Buka Faedah174
Rho0.0005
Delta / Theta-14.5613
FUBO Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0.59
Prbhn.: 13.46%
SimbolFUBO|20261030|8.50P
Delta-0.6864
Imp Vol0.7498
Bidaan0.59
Gamma0.4262
Teoretikal0.62
Permintaan0.65
Theta-0.0206
Nilai Intrinsik0.565
Volum15
Vega0.0039
Nilai Masa0.025
Buka Faedah12
Rho-0.001
Delta / Theta33.3329
|
| 0.07 |
-56.25% |
0.05 |
0.09 |
40 |
9.00 |
1 |
16.28% |
0.95 |
1.06 |
6 |
FUBO Beli 9.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: -56.25%
SimbolFUBO|20261030|9.00C
Delta0.1608
Imp Vol0.7786
Bidaan0.05
Gamma0.2818
Teoretikal0.07
Permintaan0.09
Theta-0.0152
Nilai Intrinsik-1.065
Volum40
Vega0.0027
Nilai Masa1.135
Buka Faedah216
Rho0.0002
Delta / Theta-10.5533
FUBO Jual 9.00
Tamat: Okt. 30, 2026
Akhir: 1
Prbhn.: 16.28%
SimbolFUBO|20261030|9.00P
Delta-0.877
Imp Vol0.6796
Bidaan0.95
Gamma0.2717
Teoretikal1.01
Permintaan1.06
Theta-0.0104
Nilai Intrinsik1.065
Volum6
Vega0.0023
Nilai Masa-0.065
Buka Faedah703
Rho-0.0011
Delta / Theta84.4553
|