0 |
0% |
112.2 |
116.2 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
FCN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|105.00C
Delta0.9634
Imp Vol3.0211
Bidaan112.2
Gamma0.0008
Teoretikal116.2
Permintaan116.2
Theta-0.4768
Nilai Intrinsik114.1
Volum0
Vega0.0276
Nilai Masa-114.1
Buka Faedah0
Rho0.0234
Delta / Theta-2.0205
FCN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-114.1
Volum0
Vega0
Nilai Masa114.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107.2 |
111.2 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
FCN Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|110.00C
Delta0.9613
Imp Vol2.8529
Bidaan107.2
Gamma0.0009
Teoretikal111.2
Permintaan111.2
Theta-0.4719
Nilai Intrinsik109.1
Volum0
Vega0.0289
Nilai Masa-109.1
Buka Faedah0
Rho0.0245
Delta / Theta-2.0372
FCN Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-109.1
Volum0
Vega0
Nilai Masa109.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102 |
106.2 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
FCN Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|115.00C
Delta0.9591
Imp Vol2.6922
Bidaan102
Gamma0.0009
Teoretikal106.2
Permintaan106.2
Theta-0.4667
Nilai Intrinsik104.1
Volum0
Vega0.0302
Nilai Masa-104.1
Buka Faedah0
Rho0.0257
Delta / Theta-2.0554
FCN Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-104.1
Volum0
Vega0
Nilai Masa104.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.1 |
Harga @ Mei 08, 2024 20:42 GMT |
1.5 |
0% |
2.1 |
4.4 |
0 |
220.00 |
2.4 |
0% |
2.65 |
3.3 |
0 |
FCN Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFCN|20240517|220.00C
Delta0.4864
Imp Vol0.2532
Bidaan2.1
Gamma0.0458
Teoretikal3.25
Permintaan4.4
Theta-0.2081
Nilai Intrinsik-0.9
Volum0
Vega0.1373
Nilai Masa2.4
Buka Faedah347
Rho0.0255
Delta / Theta-2.3367
FCN Jual 220.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolFCN|20240517|220.00P
Delta-0.5266
Imp Vol0.1971
Bidaan2.65
Gamma0.0593
Teoretikal2.98
Permintaan3.3
Theta-0.1357
Nilai Intrinsik0.9
Volum0
Vega0.1368
Nilai Masa1.5
Buka Faedah33
Rho-0.0237
Delta / Theta3.8816
|
0.5 |
0% |
0.15 |
1.4 |
0 |
230.00 |
0 |
0% |
9.2 |
12.7 |
0 |
FCN Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFCN|20240517|230.00C
Delta0.1543
Imp Vol0.2852
Bidaan0.15
Gamma0.0242
Teoretikal0.78
Permintaan1.4
Theta-0.1345
Nilai Intrinsik-10.9
Volum0
Vega0.0818
Nilai Masa11.4
Buka Faedah347
Rho0.0082
Delta / Theta-1.1478
FCN Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|230.00P
Delta-0.9137
Imp Vol0.2306
Bidaan9.2
Gamma0.0207
Teoretikal10.95
Permintaan12.7
Theta-0.0533
Nilai Intrinsik10.9
Volum0
Vega0.0528
Nilai Masa-10.9
Buka Faedah0
Rho-0.0242
Delta / Theta17.1325
|
1 |
0% |
0 |
0.5 |
0 |
240.00 |
0 |
0% |
19.3 |
22.5 |
0 |
FCN Beli 240.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFCN|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-20.9
Volum0
Vega0
Nilai Masa21.9
Buka Faedah8
Rho0
Delta / Theta0
FCN Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCN|20240517|240.00P
Delta-0.9506
Imp Vol0.3593
Bidaan19.3
Gamma0.0087
Teoretikal20.9
Permintaan22.5
Theta-0.0548
Nilai Intrinsik20.9
Volum0
Vega0.0343
Nilai Masa-20.9
Buka Faedah0
Rho-0.0231
Delta / Theta17.3542
|