|
2.345 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FTCI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|2.50C
Delta0.3765
Imp Vol1.3157
Bidaan0
Gamma0.8982
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-0.155
Volum0
Vega0.0012
Nilai Masa0.155
Buka Faedah57
Rho0.0001
Delta / Theta-32.622
FTCI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|2.50P
Delta-0.5446
Imp Vol2.0875
Bidaan0
Gamma0.5915
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik0.155
Volum0
Vega0.0013
Nilai Masa-0.155
Buka Faedah2
Rho-0.0003
Delta / Theta28.8841
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.2 |
2.95 |
0 |
FTCI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|5.00C
Delta0.1069
Imp Vol3.6952
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.1
Theta-0.0156
Nilai Intrinsik-2.655
Volum0
Vega0.0006
Nilai Masa2.655
Buka Faedah66
Rho0
Delta / Theta-6.8341
FTCI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|5.00P
Delta-0.9964
Imp Vol2.0875
Bidaan2.2
Gamma0.0167
Teoretikal2.68
Permintaan2.95
Theta-0.0004
Nilai Intrinsik2.655
Volum0
Vega0
Nilai Masa-2.655
Buka Faedah52
Rho-0.0002
Delta / Theta2,418.449
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.5 |
5.7 |
0 |
FTCI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|7.50C
Delta0.345
Imp Vol8.5469
Bidaan0
Gamma0.1341
Teoretikal0.38
Permintaan0.75
Theta-0.0723
Nilai Intrinsik-5.155
Volum0
Vega0.0012
Nilai Masa5.155
Buka Faedah220
Rho0.0001
Delta / Theta-4.7707
FTCI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|7.50P
Delta-0.9977
Imp Vol3.0729
Bidaan4.5
Gamma0.0075
Teoretikal5.18
Permintaan5.7
Theta-0.0004
Nilai Intrinsik5.155
Volum0
Vega0
Nilai Masa-5.155
Buka Faedah0
Rho-0.0001
Delta / Theta2,463.3531
|