| 0 |
0% |
6.4 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FTCI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-7.44
Buka Faedah0
Rho0
Delta / Theta0
FTCI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|2.50P
Delta-0.0482
Imp Vol10.4605
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.0908
Nilai Intrinsik-7.44
Volum0
Vega0.0016
Nilai Masa7.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.5312
|
| 0 |
0% |
3.6 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FTCI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|5.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa-4.94
Buka Faedah0
Rho0
Delta / Theta0
FTCI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|5.00P
Delta-0.1117
Imp Vol5.6801
Bidaan0
Gamma0.0215
Teoretikal0.75
Permintaan0.75
Theta-0.0935
Nilai Intrinsik-4.94
Volum0
Vega0.003
Nilai Masa4.94
Buka Faedah0
Rho-0.0004
Delta / Theta1.1951
|
| 4.5 |
0% |
1.25 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FTCI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFTCI|20260220|7.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa2.06
Buka Faedah3
Rho0
Delta / Theta0
FTCI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|7.50P
Delta-0.2071
Imp Vol3.1671
Bidaan0
Gamma0.0578
Teoretikal0.75
Permintaan0.75
Theta-0.0782
Nilai Intrinsik-2.44
Volum0
Vega0.0045
Nilai Masa2.44
Buka Faedah0
Rho-0.0006
Delta / Theta2.6465
|
|
9.94 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 2.6 |
0% |
0.05 |
1.35 |
0 |
10.00 |
0.8 |
0% |
0 |
1.7 |
0 |
FTCI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFTCI|20260220|10.00C
Delta0.5252
Imp Vol1.1634
Bidaan0.05
Gamma0.2193
Teoretikal0.7
Permintaan1.35
Theta-0.0406
Nilai Intrinsik-0.06
Volum0
Vega0.0062
Nilai Masa2.66
Buka Faedah1
Rho0.0011
Delta / Theta-12.9324
FTCI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFTCI|20260220|10.00P
Delta-0.4209
Imp Vol2.7012
Bidaan0
Gamma0.0928
Teoretikal1.7
Permintaan1.7
Theta-0.0911
Nilai Intrinsik0.06
Volum0
Vega0.0061
Nilai Masa0.74
Buka Faedah2
Rho-0.0013
Delta / Theta4.6211
|
| 0.42 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.9 |
3.9 |
0 |
FTCI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolFTCI|20260220|12.50C
Delta0.3495
Imp Vol2.4958
Bidaan0
Gamma0.095
Teoretikal0.75
Permintaan0.75
Theta-0.0804
Nilai Intrinsik-2.56
Volum0
Vega0.0058
Nilai Masa2.98
Buka Faedah22
Rho0.0007
Delta / Theta-4.3479
FTCI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|12.50P
Delta-0.7556
Imp Vol1.7557
Bidaan1.9
Gamma0.1148
Teoretikal2.9
Permintaan3.9
Theta-0.047
Nilai Intrinsik2.56
Volum0
Vega0.0049
Nilai Masa-2.56
Buka Faedah0
Rho-0.002
Delta / Theta16.0875
|
| 0.4 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
6.4 |
0 |
FTCI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFTCI|20260220|15.00C
Delta0.2958
Imp Vol3.2898
Bidaan0
Gamma0.0673
Teoretikal0.75
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-5.06
Volum0
Vega0.0054
Nilai Masa5.46
Buka Faedah20
Rho0.0005
Delta / Theta-2.9948
FTCI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260220|15.00P
Delta-0.8062
Imp Vol2.4762
Bidaan4.4
Gamma0.0712
Teoretikal5.4
Permintaan6.4
Theta-0.058
Nilai Intrinsik5.06
Volum0
Vega0.0043
Nilai Masa-5.06
Buka Faedah0
Rho-0.0025
Delta / Theta13.9079
|