|
1.595 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.6 |
1.3 |
0 |
FTCI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTCI|20261120|2.50C
Delta0.1117
Imp Vol1.9536
Bidaan0
Gamma0.3592
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.905
Volum0
Vega0.0005
Nilai Masa0.955
Buka Faedah463
Rho0
Delta / Theta-24.3475
FTCI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261120|2.50P
Delta-0.9343
Imp Vol1.6532
Bidaan0.6
Gamma0.2892
Teoretikal0.95
Permintaan1.3
Theta-0.0024
Nilai Intrinsik0.905
Volum0
Vega0.0003
Nilai Masa-0.905
Buka Faedah8
Rho-0.0004
Delta / Theta382.4568
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.95 |
3.9 |
0 |
FTCI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261120|5.00C
Delta0.1167
Imp Vol4.2866
Bidaan0
Gamma0.1689
Teoretikal0.05
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-3.405
Volum0
Vega0.0005
Nilai Masa3.405
Buka Faedah3
Rho0
Delta / Theta-11.2609
FTCI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261120|5.00P
Delta-0.9592
Imp Vol3.3428
Bidaan2.95
Gamma0.0986
Teoretikal3.45
Permintaan3.9
Theta-0.0033
Nilai Intrinsik3.405
Volum0
Vega0.0002
Nilai Masa-3.405
Buka Faedah0
Rho-0.0007
Delta / Theta286.5716
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5.4 |
6.5 |
0 |
FTCI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261120|7.50C
Delta0.401
Imp Vol8.8622
Bidaan0
Gamma0.1611
Teoretikal0.35
Permintaan0.7
Theta-0.0422
Nilai Intrinsik-5.905
Volum0
Vega0.001
Nilai Masa5.905
Buka Faedah0
Rho0.0001
Delta / Theta-9.5022
FTCI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261120|7.50P
Delta-0.9637
Imp Vol4.2445
Bidaan5.4
Gamma0.0708
Teoretikal5.95
Permintaan6.5
Theta-0.0038
Nilai Intrinsik5.905
Volum0
Vega0.0002
Nilai Masa-5.905
Buka Faedah0
Rho-0.0009
Delta / Theta252.9352
|