| 0 |
0% |
2 |
2.75 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FTCI Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah1
Rho0
Delta / Theta0
FTCI Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|2.50P
Delta-0.108
Imp Vol4.1955
Bidaan0
Gamma0.0403
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-2.43
Volum0
Vega0.002
Nilai Masa2.43
Buka Faedah31
Rho-0.0004
Delta / Theta4.3154
|
|
4.93 |
Harga @ Jul. 02, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.4 |
0% |
0.05 |
0.85 |
0 |
FTCI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|5.00C
Delta0.575
Imp Vol0.7595
Bidaan0
Gamma0.4707
Teoretikal0.38
Permintaan0.75
Theta-0.0098
Nilai Intrinsik-0.07
Volum0
Vega0.0043
Nilai Masa0.07
Buka Faedah61
Rho0.0012
Delta / Theta-58.3819
FTCI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFTCI|20260717|5.00P
Delta-0.4235
Imp Vol1.1387
Bidaan0.05
Gamma0.339
Teoretikal0.45
Permintaan0.85
Theta-0.0142
Nilai Intrinsik0.07
Volum0
Vega0.0043
Nilai Masa0.33
Buka Faedah30
Rho-0.0011
Delta / Theta29.9264
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.1 |
3.2 |
0 |
FTCI Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|7.50C
Delta0.2975
Imp Vol2.3043
Bidaan0
Gamma0.1371
Teoretikal0.37
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-2.57
Volum0
Vega0.0038
Nilai Masa2.57
Buka Faedah286
Rho0.0005
Delta / Theta-11.5101
FTCI Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|7.50P
Delta-0.7663
Imp Vol1.9298
Bidaan2.1
Gamma0.1453
Teoretikal2.65
Permintaan3.2
Theta-0.0186
Nilai Intrinsik2.57
Volum0
Vega0.0034
Nilai Masa-2.57
Buka Faedah1
Rho-0.0023
Delta / Theta41.2754
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
FTCI Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|10.00C
Delta0.2493
Imp Vol3.0971
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-5.07
Volum0
Vega0.0035
Nilai Masa5.07
Buka Faedah29
Rho0.0004
Delta / Theta-7.8458
FTCI Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260717|10.00P
Delta-0.7863
Imp Vol2.8518
Bidaan4.6
Gamma0.0935
Teoretikal5.2
Permintaan5.8
Theta-0.0261
Nilai Intrinsik5.07
Volum0
Vega0.0032
Nilai Masa-5.07
Buka Faedah0
Rho-0.0031
Delta / Theta30.1228
|