| 0 |
0% |
1.9 |
2.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
FTCI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah18
Rho0
Delta / Theta0
FTCI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTCI|20260515|2.50P
Delta-0.1113
Imp Vol4.4083
Bidaan0
Gamma0.0426
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-2.35
Volum0
Vega0.0019
Nilai Masa2.4
Buka Faedah30
Rho-0.0003
Delta / Theta3.9685
|
|
4.85 |
Harga @ Mei 01, 2026 17:00 GMT |
| 0.6 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
0.2 |
1.1 |
0 |
FTCI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFTCI|20260515|5.00C
Delta0.5576
Imp Vol1.5093
Bidaan0
Gamma0.2591
Teoretikal0.6
Permintaan0.85
Theta-0.0203
Nilai Intrinsik-0.15
Volum0
Vega0.004
Nilai Masa0.75
Buka Faedah22
Rho0.0009
Delta / Theta-27.5103
FTCI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|5.00P
Delta-0.4389
Imp Vol1.6021
Bidaan0.2
Gamma0.244
Teoretikal0.65
Permintaan1.1
Theta-0.021
Nilai Intrinsik0.15
Volum0
Vega0.004
Nilai Masa-0.15
Buka Faedah0
Rho-0.001
Delta / Theta20.8943
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.2 |
3.3 |
0 |
FTCI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|7.50C
Delta0.296
Imp Vol2.5379
Bidaan0
Gamma0.1349
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-2.65
Volum0
Vega0.0035
Nilai Masa2.65
Buka Faedah0
Rho0.0005
Delta / Theta-9.9932
FTCI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|7.50P
Delta-0.7686
Imp Vol2.126
Bidaan2.2
Gamma0.1424
Teoretikal2.75
Permintaan3.3
Theta-0.0213
Nilai Intrinsik2.65
Volum0
Vega0.0031
Nilai Masa-2.65
Buka Faedah0
Rho-0.002
Delta / Theta36.0951
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.7 |
5.8 |
0 |
FTCI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|10.00C
Delta0.3044
Imp Vol3.8186
Bidaan0
Gamma0.0908
Teoretikal0.52
Permintaan1.05
Theta-0.0451
Nilai Intrinsik-5.15
Volum0
Vega0.0035
Nilai Masa5.15
Buka Faedah0
Rho0.0004
Delta / Theta-6.7543
FTCI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|10.00P
Delta-0.8105
Imp Vol2.9274
Bidaan4.7
Gamma0.0921
Teoretikal5.25
Permintaan5.8
Theta-0.026
Nilai Intrinsik5.15
Volum0
Vega0.0027
Nilai Masa-5.15
Buka Faedah0
Rho-0.0027
Delta / Theta31.1419
|