| 0 |
0% |
0 |
0.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FTCI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|2.50C
Delta0.6147
Imp Vol0.7809
Bidaan0
Gamma0.9692
Teoretikal0.2
Permintaan0.4
Theta-0.0055
Nilai Intrinsik0.03
Volum0
Vega0.0019
Nilai Masa-0.03
Buka Faedah59
Rho0.0005
Delta / Theta-111.2565
FTCI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|2.50P
Delta-0.3985
Imp Vol1.4656
Bidaan0
Gamma0.5216
Teoretikal0.25
Permintaan0.5
Theta-0.0101
Nilai Intrinsik-0.03
Volum0
Vega0.0019
Nilai Masa0.03
Buka Faedah10
Rho-0.0004
Delta / Theta39.4758
|
|
2.53 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
2.85 |
0 |
FTCI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|5.00C
Delta0.0658
Imp Vol1.9808
Bidaan0
Gamma0.1278
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.47
Volum0
Vega0.0006
Nilai Masa2.47
Buka Faedah326
Rho0.0001
Delta / Theta-14.3336
FTCI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|5.00P
Delta-0.8804
Imp Vol2.3989
Bidaan2.1
Gamma0.1658
Teoretikal2.48
Permintaan2.85
Theta-0.0083
Nilai Intrinsik2.47
Volum0
Vega0.001
Nilai Masa-2.47
Buka Faedah0
Rho-0.0012
Delta / Theta105.8328
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
FTCI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|7.50C
Delta0.0505
Imp Vol2.8366
Bidaan0
Gamma0.0724
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.97
Volum0
Vega0.0005
Nilai Masa4.97
Buka Faedah630
Rho0
Delta / Theta-9.468
FTCI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|7.50P
Delta-0.8756
Imp Vol3.6236
Bidaan4.4
Gamma0.1128
Teoretikal5
Permintaan5.6
Theta-0.0129
Nilai Intrinsik4.97
Volum0
Vega0.001
Nilai Masa-4.97
Buka Faedah0
Rho-0.0018
Delta / Theta67.6302
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.8 |
8.2 |
0 |
FTCI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|10.00C
Delta0.3117
Imp Vol6.2602
Bidaan0
Gamma0.1118
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-7.47
Volum0
Vega0.0018
Nilai Masa7.47
Buka Faedah0
Rho0.0002
Delta / Theta-7.7947
FTCI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260918|10.00P
Delta-0.8868
Imp Vol4.2723
Bidaan6.8
Gamma0.0897
Teoretikal7.5
Permintaan8.2
Theta-0.0142
Nilai Intrinsik7.47
Volum0
Vega0.001
Nilai Masa-7.47
Buka Faedah0
Rho-0.0021
Delta / Theta62.3686
|