| 0 |
0% |
2.05 |
3.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FTCI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|2.50C
Delta0.91
Imp Vol3.4729
Bidaan2.05
Gamma0.0484
Teoretikal2.63
Permintaan3.2
Theta-0.0196
Nilai Intrinsik2.43
Volum0
Vega0.0016
Nilai Masa-2.43
Buka Faedah18
Rho0.0007
Delta / Theta-46.3376
FTCI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTCI|20260515|2.50P
Delta-0.0285
Imp Vol2.0385
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.43
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah30
Rho-0.0001
Delta / Theta6.2375
|
|
4.93 |
Harga @ Mei 01, 2026 20:58 GMT |
| 0.6 |
0% |
0.1 |
1 |
0 |
5.00 |
0 |
0% |
0.15 |
1.1 |
0 |
FTCI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFTCI|20260515|5.00C
Delta0.5415
Imp Vol1.5042
Bidaan0.1
Gamma0.2732
Teoretikal0.55
Permintaan1
Theta-0.0208
Nilai Intrinsik-0.07
Volum0
Vega0.0038
Nilai Masa0.67
Buka Faedah33
Rho0.0008
Delta / Theta-26.044
FTCI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|5.00P
Delta-0.4574
Imp Vol1.5341
Bidaan0.15
Gamma0.2681
Teoretikal0.62
Permintaan1.1
Theta-0.0207
Nilai Intrinsik0.07
Volum0
Vega0.0038
Nilai Masa-0.07
Buka Faedah0
Rho-0.001
Delta / Theta22.062
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.25 |
3 |
0 |
FTCI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|7.50C
Delta0.2954
Imp Vol2.6714
Bidaan0
Gamma0.1338
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-2.57
Volum0
Vega0.0033
Nilai Masa2.57
Buka Faedah0
Rho0.0004
Delta / Theta-9.2566
FTCI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|7.50P
Delta-0.9004
Imp Vol1.504
Bidaan2.25
Gamma0.1217
Teoretikal2.62
Permintaan3
Theta-0.0086
Nilai Intrinsik2.57
Volum0
Vega0.0017
Nilai Masa-2.57
Buka Faedah0
Rho-0.0017
Delta / Theta104.5794
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4.5 |
5.6 |
0 |
FTCI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|10.00C
Delta0.1825
Imp Vol3.0037
Bidaan0
Gamma0.0913
Teoretikal0.23
Permintaan0.45
Theta-0.0275
Nilai Intrinsik-5.07
Volum0
Vega0.0026
Nilai Masa5.07
Buka Faedah0
Rho0.0003
Delta / Theta-6.6409
FTCI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260515|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
|