|
2.365 |
Harga @ Sep. 28, 2026 20:00 GMT |
| 0.1 |
0% |
0.05 |
0.35 |
16 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
FTCI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTCI|20261016|2.50C
Delta0.4758
Imp Vol1.2018
Bidaan0.05
Gamma0.6299
Teoretikal0.2
Permintaan0.35
Theta-0.0071
Nilai Intrinsik-0.135
Volum16
Vega0.0021
Nilai Masa0.235
Buka Faedah214
Rho0.0005
Delta / Theta-67.0766
FTCI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261016|2.50P
Delta-0.5398
Imp Vol1.0754
Bidaan0
Gamma0.819
Teoretikal0.3
Permintaan0.6
Theta-0.0061
Nilai Intrinsik0.135
Volum0
Vega0.0021
Nilai Masa-0.135
Buka Faedah60
Rho-0.0007
Delta / Theta88.5512
|
| 0.04 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
2.1 |
2.75 |
0 |
FTCI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFTCI|20261016|5.00C
Delta0.2415
Imp Vol3.1808
Bidaan0
Gamma0.1864
Teoretikal0.18
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-2.635
Volum0
Vega0.0016
Nilai Masa2.675
Buka Faedah249
Rho0.0002
Delta / Theta-16.6054
FTCI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261016|5.00P
Delta-0.9605
Imp Vol1.7567
Bidaan2.1
Gamma0.0949
Teoretikal2.64
Permintaan2.75
Theta-0.0019
Nilai Intrinsik2.635
Volum0
Vega0.0004
Nilai Masa-2.635
Buka Faedah9
Rho-0.0011
Delta / Theta495.6233
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.5 |
5.3 |
0 |
FTCI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261016|7.50C
Delta0.1163
Imp Vol3.3163
Bidaan0
Gamma0.1121
Teoretikal0.08
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-5.135
Volum0
Vega0.001
Nilai Masa5.135
Buka Faedah51
Rho0.0001
Delta / Theta-12.2354
FTCI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20261016|7.50P
Delta-0.9682
Imp Vol2.5013
Bidaan4.5
Gamma0.056
Teoretikal5.14
Permintaan5.3
Theta-0.0023
Nilai Intrinsik5.135
Volum0
Vega0.0004
Nilai Masa-5.135
Buka Faedah0
Rho-0.0013
Delta / Theta423.1438
|