| 0 |
0% |
0.2 |
2.1 |
0 |
2.50 |
0.29 |
0% |
0 |
1.4 |
1 |
FTCI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|2.50C
Delta0.7348
Imp Vol3.1331
Bidaan0.2
Gamma0.1299
Teoretikal1.15
Permintaan2.1
Theta-0.0154
Nilai Intrinsik0.46
Volum0
Vega0.0026
Nilai Masa-0.46
Buka Faedah50
Rho0.0008
Delta / Theta-47.6967
FTCI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolFTCI|20260821|2.50P
Delta-0.2639
Imp Vol3.1946
Bidaan0
Gamma0.1272
Teoretikal0.7
Permintaan1.4
Theta-0.0154
Nilai Intrinsik-0.46
Volum1
Vega0.0026
Nilai Masa0.75
Buka Faedah0
Rho-0.001
Delta / Theta17.0959
|
|
2.96 |
Harga @ Jul. 25, 2026 20:59 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.15 |
2.9 |
0 |
FTCI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|5.00C
Delta0.2922
Imp Vol2.2488
Bidaan0
Gamma0.1897
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-2.04
Volum0
Vega0.0028
Nilai Masa2.04
Buka Faedah66
Rho0.0005
Delta / Theta-25.2368
FTCI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|5.00P
Delta-0.9542
Imp Vol1.0826
Bidaan1.15
Gamma0.1141
Teoretikal2.05
Permintaan2.9
Theta-0.0013
Nilai Intrinsik2.04
Volum0
Vega0.0008
Nilai Masa-2.04
Buka Faedah52
Rho-0.0015
Delta / Theta720.12
|
| 0 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
3.5 |
5.3 |
0 |
FTCI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|7.50C
Delta0.415
Imp Vol4.2793
Bidaan0
Gamma0.1132
Teoretikal0.6
Permintaan1.2
Theta-0.0249
Nilai Intrinsik-4.54
Volum0
Vega0.0031
Nilai Masa4.54
Buka Faedah220
Rho0.0005
Delta / Theta-16.6453
FTCI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|7.50P
Delta-0.9656
Imp Vol1.7227
Bidaan3.5
Gamma0.057
Teoretikal4.55
Permintaan5.3
Theta-0.0017
Nilai Intrinsik4.54
Volum0
Vega0.0006
Nilai Masa-4.54
Buka Faedah0
Rho-0.0019
Delta / Theta582.3739
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
6 |
7.8 |
0 |
FTCI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|10.00C
Delta0.119
Imp Vol2.8492
Bidaan0
Gamma0.0867
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-7.04
Volum0
Vega0.0016
Nilai Masa7.04
Buka Faedah0
Rho0.0002
Delta / Theta-14.0444
FTCI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTCI|20260821|10.00P
Delta-0.9698
Imp Vol2.155
Bidaan6
Gamma0.0409
Teoretikal7.05
Permintaan7.8
Theta-0.0018
Nilai Intrinsik7.04
Volum0
Vega0.0005
Nilai Masa-7.04
Buka Faedah0
Rho-0.0022
Delta / Theta525.6201
|