0 |
0% |
7 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
FIP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|1.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah0
Rho0
Delta / Theta0
FIP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FIP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|2.00C
Delta0.995
Imp Vol11.9574
Bidaan6
Gamma0.0028
Teoretikal6.25
Permintaan6.5
Theta-0.0374
Nilai Intrinsik6.24
Volum0
Vega0.0001
Nilai Masa-6.24
Buka Faedah0
Rho0
Delta / Theta-26.6211
FIP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FIP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|3.00C
Delta0.993
Imp Vol8.653
Bidaan5
Gamma0.0052
Teoretikal5.25
Permintaan5.5
Theta-0.0365
Nilai Intrinsik5.24
Volum0
Vega0.0001
Nilai Masa-5.24
Buka Faedah0
Rho0.0001
Delta / Theta-27.2098
FIP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.24 |
Harga @ Mei 16, 2024 21:07 GMT |
0.15 |
0% |
0 |
0.05 |
1 |
9.00 |
0 |
0% |
0 |
1.2 |
0 |
FIP Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFIP|20240517|9.00C
Delta0.2585
Imp Vol2.3714
Bidaan0
Gamma0.3162
Teoretikal0.15
Permintaan0.05
Theta-0.1656
Nilai Intrinsik-0.76
Volum1
Vega0.0014
Nilai Masa0.91
Buka Faedah0
Rho0.0001
Delta / Theta-1.5611
FIP Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.85 |
2 |
0 |
FIP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
FIP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|10.00P
Delta-0.7619
Imp Vol4.4594
Bidaan0.85
Gamma0.161
Teoretikal2
Permintaan2
Theta-0.2968
Nilai Intrinsik1.76
Volum0
Vega0.0013
Nilai Masa-1.76
Buka Faedah0
Rho-0.0002
Delta / Theta2.5668
|
0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.5 |
3 |
0 |
FIP Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
FIP Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIP|20240517|11.00P
Delta-0.7976
Imp Vol5.6295
Bidaan2.5
Gamma0.1162
Teoretikal3
Permintaan3
Theta-0.3414
Nilai Intrinsik2.76
Volum0
Vega0.0012
Nilai Masa-2.76
Buka Faedah0
Rho-0.0002
Delta / Theta2.3363
|