| 0 |
0% |
5.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|1.00C
Delta0.9814
Imp Vol10.3864
Bidaan5.2
Gamma0.0023
Teoretikal6.75
Permintaan8.3
Theta-0.0177
Nilai Intrinsik6.15
Volum0
Vega0.0009
Nilai Masa-6.15
Buka Faedah0
Rho0.0002
Delta / Theta-55.4089
PAYO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|1.00P
Delta-0.0073
Imp Vol3.893
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.15
Volum0
Vega0.0004
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta2.485
|
| 0 |
0% |
3.7 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|2.00C
Delta0.9494
Imp Vol4.8579
Bidaan3.7
Gamma0.0115
Teoretikal5.5
Permintaan7.3
Theta-0.019
Nilai Intrinsik5.15
Volum0
Vega0.0019
Nilai Masa-5.15
Buka Faedah0
Rho0.0009
Delta / Theta-49.8521
PAYO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|2.00P
Delta-0.0121
Imp Vol2.5347
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.15
Volum0
Vega0.0006
Nilai Masa5.15
Buka Faedah0
Rho-0.0001
Delta / Theta4.0708
|
| 0 |
0% |
3.4 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|3.00C
Delta0.9073
Imp Vol4.6218
Bidaan3.4
Gamma0.0192
Teoretikal4.85
Permintaan6.3
Theta-0.0289
Nilai Intrinsik4.15
Volum0
Vega0.0031
Nilai Masa-4.15
Buka Faedah3
Rho0.0011
Delta / Theta-31.4403
PAYO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|3.00P
Delta-0.0177
Imp Vol1.7758
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.15
Volum0
Vega0.0008
Nilai Masa4.15
Buka Faedah0
Rho-0.0001
Delta / Theta6.1352
|
|
7.15 |
Harga @ Okt. 26, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0.75 |
0% |
0 |
3 |
0 |
PAYO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|8.00C
Delta0.0947
Imp Vol0.3116
Bidaan0
Gamma0.2893
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.85
Volum0
Vega0.0032
Nilai Masa0.85
Buka Faedah21
Rho0.0004
Delta / Theta-46.5442
PAYO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPAYO|20261120|8.00P
Delta-0.561
Imp Vol1.3092
Bidaan0
Gamma0.1615
Teoretikal1.5
Permintaan3
Theta-0.0188
Nilai Intrinsik0.85
Volum0
Vega0.0074
Nilai Masa-0.1
Buka Faedah0
Rho-0.0031
Delta / Theta29.8222
|
| 0 |
0% |
0 |
2.15 |
0 |
9.00 |
1.92 |
0% |
1.8 |
4 |
0 |
PAYO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|9.00C
Delta0.4613
Imp Vol2.237
Bidaan0
Gamma0.0949
Teoretikal1.08
Permintaan2.15
Theta-0.0335
Nilai Intrinsik-1.85
Volum0
Vega0.0074
Nilai Masa1.85
Buka Faedah0
Rho0.0015
Delta / Theta-13.7904
PAYO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolPAYO|20261120|9.00P
Delta-0.5409
Imp Vol2.2248
Bidaan1.8
Gamma0.0956
Teoretikal2.9
Permintaan4
Theta-0.0324
Nilai Intrinsik1.85
Volum0
Vega0.0074
Nilai Masa0.07
Buka Faedah6
Rho-0.0038
Delta / Theta16.6828
|
| 0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
2.6 |
5 |
0 |
PAYO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|10.00C
Delta0.3178
Imp Vol1.7973
Bidaan0
Gamma0.1061
Teoretikal0.55
Permintaan1.1
Theta-0.0241
Nilai Intrinsik-2.85
Volum0
Vega0.0067
Nilai Masa2.85
Buka Faedah0
Rho0.0012
Delta / Theta-13.1587
PAYO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261120|10.00P
Delta-0.5879
Imp Vol2.3917
Bidaan2.6
Gamma0.0872
Teoretikal3.8
Permintaan5
Theta-0.0341
Nilai Intrinsik2.85
Volum0
Vega0.0073
Nilai Masa-2.85
Buka Faedah0
Rho-0.0044
Delta / Theta17.2299
|