| 0 |
0% |
5.4 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
PAYO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|1.00P
Delta-0.0073
Imp Vol5.0219
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.16
Volum0
Vega0.0003
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta1.492
|
| 0 |
0% |
4.6 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|2.00C
Delta0.9468
Imp Vol9.1414
Bidaan4.6
Gamma0.0082
Teoretikal5.95
Permintaan7.3
Theta-0.0479
Nilai Intrinsik5.16
Volum0
Vega0.0016
Nilai Masa-5.16
Buka Faedah0
Rho0.0003
Delta / Theta-19.7625
PAYO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|2.00P
Delta-0.0121
Imp Vol3.2685
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-5.16
Volum0
Vega0.0005
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta2.4438
|
| 0 |
0% |
3.6 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|3.00C
Delta0.9063
Imp Vol6.4066
Bidaan3.6
Gamma0.018
Teoretikal4.95
Permintaan6.3
Theta-0.0519
Nilai Intrinsik4.16
Volum0
Vega0.0024
Nilai Masa-4.16
Buka Faedah0
Rho0.0006
Delta / Theta-17.4692
PAYO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|3.00P
Delta-0.0177
Imp Vol2.2888
Bidaan0
Gamma0.0132
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-4.16
Volum0
Vega0.0006
Nilai Masa4.16
Buka Faedah0
Rho-0.0001
Delta / Theta3.6833
|
|
7.16 |
Harga @ Okt. 05, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.5 |
3 |
0 |
PAYO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|8.00C
Delta0.0938
Imp Vol0.4071
Bidaan0
Gamma0.2842
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.84
Volum0
Vega0.0024
Nilai Masa0.84
Buka Faedah11
Rho0.0003
Delta / Theta-27.9404
PAYO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|8.00P
Delta-0.5195
Imp Vol2.1121
Bidaan0.5
Gamma0.1305
Teoretikal1.75
Permintaan3
Theta-0.0401
Nilai Intrinsik0.84
Volum0
Vega0.0058
Nilai Masa-0.84
Buka Faedah0
Rho-0.0019
Delta / Theta12.9531
|
| 0 |
0% |
0 |
2.35 |
0 |
9.00 |
0 |
0% |
1.5 |
4 |
0 |
PAYO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|9.00C
Delta0.4767
Imp Vol3.0698
Bidaan0
Gamma0.0896
Teoretikal1.18
Permintaan2.35
Theta-0.0592
Nilai Intrinsik-1.84
Volum0
Vega0.0058
Nilai Masa1.84
Buka Faedah0
Rho0.0009
Delta / Theta-8.0498
PAYO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|9.00P
Delta-0.5696
Imp Vol2.5947
Bidaan1.5
Gamma0.1047
Teoretikal2.75
Permintaan4
Theta-0.0486
Nilai Intrinsik1.84
Volum0
Vega0.0057
Nilai Masa-1.84
Buka Faedah0
Rho-0.0023
Delta / Theta11.7266
|
| 0 |
0% |
0 |
2.35 |
0 |
10.00 |
0 |
0% |
2.3 |
4.9 |
0 |
PAYO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|10.00C
Delta0.4493
Imp Vol3.4596
Bidaan0
Gamma0.079
Teoretikal1.18
Permintaan2.35
Theta-0.0663
Nilai Intrinsik-2.84
Volum0
Vega0.0057
Nilai Masa2.84
Buka Faedah0
Rho0.0008
Delta / Theta-6.7801
PAYO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20261016|10.00P
Delta-0.632
Imp Vol2.7096
Bidaan2.3
Gamma0.0963
Teoretikal3.6
Permintaan4.9
Theta-0.0486
Nilai Intrinsik2.84
Volum0
Vega0.0055
Nilai Masa-2.84
Buka Faedah0
Rho-0.0027
Delta / Theta13.0142
|