| 0 |
0% |
3.2 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYO Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260417|1.00C
Delta0.9749
Imp Vol4.9799
Bidaan3.2
Gamma0.0112
Teoretikal3.8
Permintaan4.4
Theta-0.0086
Nilai Intrinsik3.77
Volum0
Vega0.0006
Nilai Masa-3.77
Buka Faedah0
Rho0.0004
Delta / Theta-113.49
PAYO Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260417|1.00P
Delta-0.0206
Imp Vol13.8309
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-3.77
Volum0
Vega0.0005
Nilai Masa3.77
Buka Faedah0
Rho-0.0003
Delta / Theta1.0338
|
| 3.02 |
0% |
2.3 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYO Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolPAYO|20260417|2.00C
Delta0.9285
Imp Vol3.6625
Bidaan2.3
Gamma0.0355
Teoretikal2.9
Permintaan3.5
Theta-0.0147
Nilai Intrinsik2.77
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah1
Rho0.0007
Delta / Theta-63.1548
PAYO Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260417|2.00P
Delta-0.0914
Imp Vol7.0427
Bidaan0
Gamma0.0223
Teoretikal0.75
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-2.77
Volum0
Vega0.0017
Nilai Masa2.77
Buka Faedah0
Rho-0.0005
Delta / Theta2.722
|
| 2.02 |
0% |
1.55 |
2.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYO Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolPAYO|20260417|3.00C
Delta0.8723
Imp Vol2.3338
Bidaan1.55
Gamma0.0854
Teoretikal1.93
Permintaan2.3
Theta-0.0144
Nilai Intrinsik1.77
Volum0
Vega0.0022
Nilai Masa0.25
Buka Faedah8
Rho0.0011
Delta / Theta-60.4941
PAYO Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260417|3.00P
Delta-0.1699
Imp Vol4.5033
Bidaan0
Gamma0.0536
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik-1.77
Volum0
Vega0.0027
Nilai Masa1.77
Buka Faedah0
Rho-0.0007
Delta / Theta5.1431
|
|
4.77 |
Harga @ Mac 30, 2026 20:07 GMT |
| 0.4 |
0% |
0.3 |
0.45 |
11 |
5.00 |
0.75 |
0% |
0.45 |
0.95 |
0 |
PAYO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPAYO|20260417|5.00C
Delta0.4722
Imp Vol1.2232
Bidaan0.3
Gamma0.3105
Teoretikal0.4
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-0.23
Volum11
Vega0.0042
Nilai Masa0.63
Buka Faedah17,500
Rho0.0009
Delta / Theta-32.8937
PAYO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPAYO|20260417|5.00P
Delta-0.5212
Imp Vol1.2907
Bidaan0.45
Gamma0.2949
Teoretikal0.7
Permintaan0.95
Theta-0.0147
Nilai Intrinsik0.23
Volum0
Vega0.0042
Nilai Masa0.52
Buka Faedah50
Rho-0.0013
Delta / Theta35.4559
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
2 |
6.00 |
1.57 |
0% |
0.95 |
1.7 |
0 |
PAYO Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPAYO|20260417|6.00C
Delta0.1841
Imp Vol1.0546
Bidaan0.1
Gamma0.2407
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-1.23
Volum2
Vega0.0028
Nilai Masa1.33
Buka Faedah794
Rho0.0004
Delta / Theta-22.3195
PAYO Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolPAYO|20260417|6.00P
Delta-0.8763
Imp Vol0.8661
Bidaan0.95
Gamma0.2281
Teoretikal1.33
Permintaan1.7
Theta-0.0048
Nilai Intrinsik1.23
Volum0
Vega0.0021
Nilai Masa0.34
Buka Faedah12
Rho-0.0018
Delta / Theta183.2172
|
| 0.1 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
1.85 |
3.2 |
0 |
PAYO Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPAYO|20260417|7.00C
Delta0.3877
Imp Vol2.906
Bidaan0
Gamma0.1258
Teoretikal0.6
Permintaan0.6
Theta-0.0325
Nilai Intrinsik-2.23
Volum0
Vega0.004
Nilai Masa2.33
Buka Faedah102
Rho0.0006
Delta / Theta-11.9182
PAYO Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260417|7.00P
Delta-0.7495
Imp Vol1.9851
Bidaan1.85
Gamma0.1534
Teoretikal2.53
Permintaan3.2
Theta-0.0179
Nilai Intrinsik2.23
Volum0
Vega0.0033
Nilai Masa-2.23
Buka Faedah0
Rho-0.0023
Delta / Theta41.8243
|