| 0 |
0% |
5.5 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah0
Rho0
Delta / Theta0
PAYO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|1.00P
Delta-0.0073
Imp Vol5.2067
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-6.17
Volum0
Vega0.0003
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta1.3823
|
| 0 |
0% |
4.6 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|2.00C
Delta0.9465
Imp Vol9.2458
Bidaan4.6
Gamma0.0084
Teoretikal5.95
Permintaan7.3
Theta-0.0506
Nilai Intrinsik5.17
Volum0
Vega0.0015
Nilai Masa-5.17
Buka Faedah0
Rho0.0003
Delta / Theta-18.706
PAYO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|2.00P
Delta-0.012
Imp Vol3.3924
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-5.17
Volum0
Vega0.0004
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta2.2607
|
| 0 |
0% |
3.6 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|3.00C
Delta0.907
Imp Vol6.4972
Bidaan3.6
Gamma0.0182
Teoretikal4.95
Permintaan6.3
Theta-0.0544
Nilai Intrinsik4.17
Volum0
Vega0.0023
Nilai Masa-4.17
Buka Faedah0
Rho0.0006
Delta / Theta-16.674
PAYO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|3.00P
Delta-0.0175
Imp Vol2.3787
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.17
Volum0
Vega0.0006
Nilai Masa4.17
Buka Faedah0
Rho-0.0001
Delta / Theta3.4016
|
|
7.17 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.45 |
2.95 |
0 |
PAYO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|8.00C
Delta0.0959
Imp Vol0.4079
Bidaan0
Gamma0.2969
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.83
Volum0
Vega0.0024
Nilai Masa0.83
Buka Faedah1
Rho0.0003
Delta / Theta-27.0152
PAYO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|8.00P
Delta-0.5202
Imp Vol2.1276
Bidaan0.45
Gamma0.1334
Teoretikal1.7
Permintaan2.95
Theta-0.0421
Nilai Intrinsik0.83
Volum0
Vega0.0056
Nilai Masa-0.83
Buka Faedah0
Rho-0.0018
Delta / Theta12.3612
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.45 |
4 |
0 |
PAYO Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|9.00C
Delta0.061
Imp Vol0.7116
Bidaan0
Gamma0.1206
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.83
Volum0
Vega0.0017
Nilai Masa1.83
Buka Faedah0
Rho0.0002
Delta / Theta-14.0198
PAYO Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|9.00P
Delta-0.5672
Imp Vol2.6744
Bidaan1.45
Gamma0.1048
Teoretikal2.73
Permintaan4
Theta-0.0522
Nilai Intrinsik1.83
Volum0
Vega0.0055
Nilai Masa-1.83
Buka Faedah0
Rho-0.0022
Delta / Theta10.8622
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
4.9 |
0 |
PAYO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|10.00C
Delta0.0478
Imp Vol0.9589
Bidaan0
Gamma0.0738
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.83
Volum0
Vega0.0014
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-9.9179
PAYO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260918|10.00P
Delta-0.6353
Imp Vol2.7494
Bidaan2.2
Gamma0.0974
Teoretikal3.55
Permintaan4.9
Theta-0.0512
Nilai Intrinsik2.83
Volum0
Vega0.0053
Nilai Masa-2.83
Buka Faedah0
Rho-0.0025
Delta / Theta12.412
|