| 0 |
0% |
4.4 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
PAYO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|1.00C
Delta0.972
Imp Vol9.8351
Bidaan4.4
Gamma0.0072
Teoretikal5
Permintaan5.6
Theta-0.032
Nilai Intrinsik4.855
Volum0
Vega0.0006
Nilai Masa-4.855
Buka Faedah0
Rho0.0002
Delta / Theta-30.3469
PAYO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.855
Volum0
Vega0
Nilai Masa4.855
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
PAYO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|2.00C
Delta0.9524
Imp Vol5.4892
Bidaan3.3
Gamma0.0198
Teoretikal3.95
Permintaan4.6
Theta-0.0277
Nilai Intrinsik3.855
Volum0
Vega0.0009
Nilai Masa-3.855
Buka Faedah0
Rho0.0004
Delta / Theta-34.3385
PAYO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|2.00P
Delta-0.0721
Imp Vol9.4544
Bidaan0
Gamma0.0159
Teoretikal0.6
Permintaan0.6
Theta-0.0656
Nilai Intrinsik-3.855
Volum0
Vega0.0013
Nilai Masa3.855
Buka Faedah0
Rho-0.0002
Delta / Theta1.0977
|
| 0 |
0% |
2.5 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
PAYO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|3.00C
Delta0.905
Imp Vol4.3435
Bidaan2.5
Gamma0.0427
Teoretikal3.05
Permintaan3.6
Theta-0.0374
Nilai Intrinsik2.855
Volum0
Vega0.0015
Nilai Masa-2.855
Buka Faedah0
Rho0.0005
Delta / Theta-24.1875
PAYO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|3.00P
Delta-0.1241
Imp Vol6.6688
Bidaan0
Gamma0.0337
Teoretikal0.65
Permintaan0.65
Theta-0.069
Nilai Intrinsik-2.855
Volum0
Vega0.0019
Nilai Masa2.855
Buka Faedah0
Rho-0.0003
Delta / Theta1.7972
|
|
5.855 |
Harga @ Feb. 11, 2026 17:07 GMT |
| 0.55 |
-3.51% |
0.4 |
0.55 |
5 |
6.00 |
0.45 |
0% |
0.6 |
0.7 |
0 |
PAYO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -3.51%
SimbolPAYO|20260220|6.00C
Delta0.5075
Imp Vol1.7382
Bidaan0.4
Gamma0.2518
Teoretikal0.55
Permintaan0.55
Theta-0.0353
Nilai Intrinsik-0.145
Volum5
Vega0.0036
Nilai Masa0.695
Buka Faedah12,655
Rho0.0006
Delta / Theta-14.3559
PAYO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPAYO|20260220|6.00P
Delta-0.5085
Imp Vol1.4906
Bidaan0.6
Gamma0.2938
Teoretikal0.65
Permintaan0.7
Theta-0.0298
Nilai Intrinsik0.145
Volum0
Vega0.0036
Nilai Masa0.305
Buka Faedah577
Rho-0.0008
Delta / Theta17.0661
|
| 0.27 |
-15.62% |
0.2 |
0.3 |
219 |
7.00 |
1.26 |
0% |
0.95 |
1.65 |
0 |
PAYO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -15.62%
SimbolPAYO|20260220|7.00C
Delta0.3003
Imp Vol1.7871
Bidaan0.2
Gamma0.2135
Teoretikal0.27
Permintaan0.3
Theta-0.0316
Nilai Intrinsik-1.145
Volum219
Vega0.0032
Nilai Masa1.415
Buka Faedah12,153
Rho0.0004
Delta / Theta-9.4944
PAYO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolPAYO|20260220|7.00P
Delta-0.8075
Imp Vol1.2332
Bidaan0.95
Gamma0.2442
Teoretikal1.3
Permintaan1.65
Theta-0.0166
Nilai Intrinsik1.145
Volum0
Vega0.0025
Nilai Masa0.115
Buka Faedah4
Rho-0.0011
Delta / Theta48.5866
|
| 0.24 |
0% |
0.05 |
0.2 |
0 |
8.00 |
0 |
0% |
1.75 |
2.45 |
0 |
PAYO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPAYO|20260220|8.00C
Delta0.1623
Imp Vol1.8077
Bidaan0.05
Gamma0.1491
Teoretikal0.13
Permintaan0.2
Theta-0.0226
Nilai Intrinsik-2.145
Volum0
Vega0.0022
Nilai Masa2.385
Buka Faedah604
Rho0.0002
Delta / Theta-7.1934
PAYO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260220|8.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.145
Volum0
Vega0
Nilai Masa-2.145
Buka Faedah0
Rho0
Delta / Theta0
|