| 6.16 |
0% |
6 |
6.3 |
108 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.16
Prbhn.: 0%
SimbolPAYO|20260821|1.00C
Delta0.9943
Imp Vol3.6712
Bidaan6
Gamma0.0024
Teoretikal6.15
Permintaan6.3
Theta-0.0023
Nilai Intrinsik6.125
Volum108
Vega0.0003
Nilai Masa0.035
Buka Faedah3
Rho0.0006
Delta / Theta-425.6224
PAYO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|1.00P
Delta-0.0073
Imp Vol3.8897
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.125
Volum0
Vega0.0004
Nilai Masa6.125
Buka Faedah0
Rho0
Delta / Theta2.493
|
| 0 |
0% |
4.5 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|2.00C
Delta0.946
Imp Vol6.8781
Bidaan4.5
Gamma0.0085
Teoretikal5.9
Permintaan7.3
Theta-0.0282
Nilai Intrinsik5.125
Volum0
Vega0.002
Nilai Masa-5.125
Buka Faedah0
Rho0.0006
Delta / Theta-33.5347
PAYO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|2.00P
Delta-0.0121
Imp Vol2.5313
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.125
Volum0
Vega0.0006
Nilai Masa5.125
Buka Faedah0
Rho-0.0001
Delta / Theta4.086
|
| 0 |
0% |
3.5 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|3.00C
Delta0.9064
Imp Vol4.8271
Bidaan3.5
Gamma0.0186
Teoretikal4.9
Permintaan6.3
Theta-0.0303
Nilai Intrinsik4.125
Volum0
Vega0.0031
Nilai Masa-4.125
Buka Faedah40
Rho0.0011
Delta / Theta-29.9432
PAYO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|3.00P
Delta-0.0177
Imp Vol1.7722
Bidaan0
Gamma0.0132
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.125
Volum0
Vega0.0008
Nilai Masa4.125
Buka Faedah0
Rho-0.0001
Delta / Theta6.1613
|
|
7.125 |
Harga @ Jul. 27, 2026 16:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
0.55 |
1.3 |
0 |
PAYO Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|8.00C
Delta0.1424
Imp Vol0.3843
Bidaan0
Gamma0.3139
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.875
Volum0
Vega0.0042
Nilai Masa0.875
Buka Faedah18
Rho0.0007
Delta / Theta-42.8144
PAYO Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|8.00P
Delta-0.8347
Imp Vol0.429
Bidaan0.55
Gamma0.3168
Teoretikal0.93
Permintaan1.3
Theta-0.0035
Nilai Intrinsik0.875
Volum0
Vega0.0046
Nilai Masa-0.875
Buka Faedah1
Rho-0.0031
Delta / Theta237.8145
|
| 0 |
0% |
0 |
2.15 |
0 |
9.00 |
0 |
0% |
1.55 |
4 |
0 |
PAYO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|9.00C
Delta0.461
Imp Vol2.2469
Bidaan0
Gamma0.0947
Teoretikal1.08
Permintaan2.15
Theta-0.0335
Nilai Intrinsik-1.875
Volum0
Vega0.0074
Nilai Masa1.875
Buka Faedah20
Rho0.0015
Delta / Theta-13.7566
PAYO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|9.00P
Delta-0.5658
Imp Vol2.0429
Bidaan1.55
Gamma0.1034
Teoretikal2.78
Permintaan4
Theta-0.0294
Nilai Intrinsik1.875
Volum0
Vega0.0073
Nilai Masa-1.875
Buka Faedah0
Rho-0.0038
Delta / Theta19.2186
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
2.3 |
5 |
0 |
PAYO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|10.00C
Delta0.1715
Imp Vol1.1657
Bidaan0
Gamma0.117
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-2.875
Volum0
Vega0.0047
Nilai Masa2.875
Buka Faedah0
Rho0.0007
Delta / Theta-15.3463
PAYO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|10.00P
Delta-0.6218
Imp Vol2.1689
Bidaan2.3
Gamma0.0942
Teoretikal3.65
Permintaan5
Theta-0.0301
Nilai Intrinsik2.875
Volum0
Vega0.0071
Nilai Masa-2.875
Buka Faedah0
Rho-0.0044
Delta / Theta20.6408
|