| 6.25 |
0% |
6 |
6.3 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolPAYO|20260717|1.00C
Delta0.9939
Imp Vol5.5975
Bidaan6
Gamma0.0025
Teoretikal6.15
Permintaan6.3
Theta-0.0055
Nilai Intrinsik6.13
Volum1
Vega0.0002
Nilai Masa0.12
Buka Faedah1
Rho0.0003
Delta / Theta-180.7156
PAYO Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|1.00P
Delta-0.0073
Imp Vol5.86
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-6.13
Volum0
Vega0.0003
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta1.0963
|
| 5.25 |
0% |
4.5 |
5.8 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolPAYO|20260717|2.00C
Delta0.9905
Imp Vol3.6092
Bidaan4.5
Gamma0.0057
Teoretikal5.15
Permintaan5.8
Theta-0.0054
Nilai Intrinsik5.13
Volum1
Vega0.0003
Nilai Masa0.12
Buka Faedah0
Rho0.0006
Delta / Theta-183.8259
PAYO Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|2.00P
Delta-0.0121
Imp Vol3.8124
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-5.13
Volum0
Vega0.0004
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta1.7961
|
| 0 |
0% |
3.5 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah150
Rho0
Delta / Theta0
PAYO Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|3.00P
Delta-0.0177
Imp Vol2.6681
Bidaan0
Gamma0.0132
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-4.13
Volum0
Vega0.0005
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta2.7082
|
|
7.13 |
Harga @ Jul. 06, 2026 18:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.55 |
3.1 |
0 |
PAYO Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|8.00C
Delta0.093
Imp Vol0.4815
Bidaan0
Gamma0.2791
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.87
Volum0
Vega0.0021
Nilai Masa0.87
Buka Faedah354
Rho0.0002
Delta / Theta-20.3438
PAYO Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|8.00P
Delta-0.5108
Imp Vol2.6031
Bidaan0.55
Gamma0.1239
Teoretikal1.83
Permintaan3.1
Theta-0.0579
Nilai Intrinsik0.87
Volum0
Vega0.0049
Nilai Masa-0.87
Buka Faedah0
Rho-0.0014
Delta / Theta8.8164
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1.55 |
4.1 |
0 |
PAYO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|9.00C
Delta0.0957
Imp Vol0.961
Bidaan0
Gamma0.1429
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-1.87
Volum0
Vega0.0021
Nilai Masa1.87
Buka Faedah1
Rho0.0002
Delta / Theta-10.345
PAYO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|9.00P
Delta-0.5587
Imp Vol3.1663
Bidaan1.55
Gamma0.1008
Teoretikal2.83
Permintaan4.1
Theta-0.0697
Nilai Intrinsik1.87
Volum0
Vega0.0049
Nilai Masa-1.87
Buka Faedah0
Rho-0.0017
Delta / Theta8.0129
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
2.3 |
4.9 |
0 |
PAYO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|10.00C
Delta0.432
Imp Vol3.8464
Bidaan0
Gamma0.0826
Teoretikal1.07
Permintaan2.15
Theta-0.0853
Nilai Intrinsik-2.87
Volum0
Vega0.0049
Nilai Masa2.87
Buka Faedah0
Rho0.0006
Delta / Theta-5.0665
PAYO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260717|10.00P
Delta-0.6354
Imp Vol3.1435
Bidaan2.3
Gamma0.0967
Teoretikal3.6
Permintaan4.9
Theta-0.0658
Nilai Intrinsik2.87
Volum0
Vega0.0046
Nilai Masa-2.87
Buka Faedah0
Rho-0.002
Delta / Theta9.6574
|