| 6.25 |
0% |
5.5 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolPAYO|20260821|1.00C
Delta0.9816
Imp Vol13.6747
Bidaan5.5
Gamma0.0044
Teoretikal6.25
Permintaan7
Theta-0.0576
Nilai Intrinsik6.125
Volum0
Vega0.0003
Nilai Masa0.125
Buka Faedah3
Rho0.0001
Delta / Theta-17.0389
PAYO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|1.00P
Delta-0.0073
Imp Vol9.712
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-6.125
Volum0
Vega0.0002
Nilai Masa6.125
Buka Faedah0
Rho0
Delta / Theta0.399
|
| 0 |
0% |
4.6 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|2.00C
Delta0.9754
Imp Vol7.7891
Bidaan4.6
Gamma0.0099
Teoretikal5.2
Permintaan5.8
Theta-0.0421
Nilai Intrinsik5.125
Volum0
Vega0.0004
Nilai Masa-5.125
Buka Faedah5
Rho0.0002
Delta / Theta-23.1702
PAYO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|2.00P
Delta-0.0121
Imp Vol6.3164
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-5.125
Volum0
Vega0.0002
Nilai Masa5.125
Buka Faedah0
Rho0
Delta / Theta0.6536
|
| 0 |
0% |
3.6 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|3.00C
Delta0.9638
Imp Vol5.4765
Bidaan3.6
Gamma0.0195
Teoretikal4.2
Permintaan4.8
Theta-0.0409
Nilai Intrinsik4.125
Volum0
Vega0.0006
Nilai Masa-4.125
Buka Faedah40
Rho0.0003
Delta / Theta-23.5871
PAYO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|3.00P
Delta-0.0178
Imp Vol4.4188
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.018
Nilai Intrinsik-4.125
Volum0
Vega0.0003
Nilai Masa4.125
Buka Faedah0
Rho0
Delta / Theta0.9857
|
|
7.125 |
Harga @ Ogos 17, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.55 |
3 |
0 |
PAYO Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|8.00C
Delta0.0923
Imp Vol0.8057
Bidaan0
Gamma0.2754
Teoretikal0.02
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-0.875
Volum0
Vega0.0012
Nilai Masa0.875
Buka Faedah18
Rho0.0001
Delta / Theta-7.389
PAYO Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|8.00P
Delta-0.5204
Imp Vol4.1291
Bidaan0.55
Gamma0.1294
Teoretikal1.78
Permintaan3
Theta-0.1529
Nilai Intrinsik0.875
Volum0
Vega0.003
Nilai Masa-0.875
Buka Faedah1
Rho-0.0005
Delta / Theta3.4036
|
| 0 |
0% |
0 |
2.15 |
0 |
9.00 |
0 |
0% |
1.5 |
4 |
0 |
PAYO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|9.00C
Delta0.4602
Imp Vol5.6405
Bidaan0
Gamma0.0944
Teoretikal1.08
Permintaan2.15
Theta-0.209
Nilai Intrinsik-1.875
Volum0
Vega0.003
Nilai Masa1.875
Buka Faedah20
Rho0.0002
Delta / Theta-2.2025
PAYO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|9.00P
Delta-0.5746
Imp Vol4.972
Bidaan1.5
Gamma0.1057
Teoretikal2.75
Permintaan4
Theta-0.1811
Nilai Intrinsik1.875
Volum0
Vega0.0029
Nilai Masa-1.875
Buka Faedah0
Rho-0.0006
Delta / Theta3.1729
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
1.45 |
4.9 |
0 |
PAYO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|10.00C
Delta0.4318
Imp Vol6.3906
Bidaan0
Gamma0.0825
Teoretikal1.08
Permintaan2.15
Theta-0.2344
Nilai Intrinsik-2.875
Volum0
Vega0.0029
Nilai Masa2.875
Buka Faedah0
Rho0.0002
Delta / Theta-1.8422
PAYO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20260821|10.00P
Delta-0.767
Imp Vol3.5409
Bidaan1.45
Gamma0.1159
Teoretikal3.18
Permintaan4.9
Theta-0.1003
Nilai Intrinsik2.875
Volum0
Vega0.0023
Nilai Masa-2.875
Buka Faedah0
Rho-0.0008
Delta / Theta7.6471
|