0 |
0% |
4.3 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
PAYO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|1.00C
Delta0.9737
Imp Vol8.0602
Bidaan4.3
Gamma0.0043
Teoretikal5.4
Permintaan5.4
Theta-0.0134
Nilai Intrinsik4.88
Volum0
Vega0.0011
Nilai Masa-4.88
Buka Faedah0
Rho0.0003
Delta / Theta-72.4727
PAYO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
PAYO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|2.00C
Delta0.9913
Imp Vol1.7242
Bidaan3.3
Gamma0.0079
Teoretikal3.9
Permintaan4.5
Theta-0.0014
Nilai Intrinsik3.88
Volum0
Vega0.0004
Nilai Masa-3.88
Buka Faedah0
Rho0.0017
Delta / Theta-707.5446
PAYO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
PAYO Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|3.00C
Delta0.9915
Imp Vol1.024
Bidaan2.3
Gamma0.013
Teoretikal2.9
Permintaan3.5
Theta-0.0011
Nilai Intrinsik2.88
Volum0
Vega0.0004
Nilai Masa-2.88
Buka Faedah0
Rho0.0026
Delta / Theta-912.9843
PAYO Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.88 |
Harga @ Mei 20, 2024 21:11 GMT |
0.2 |
-20% |
0.15 |
0.3 |
73 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
PAYO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolPAYO|20240621|6.00C
Delta0.4609
Imp Vol0.3471
Bidaan0.15
Gamma0.657
Teoretikal0.2
Permintaan0.3
Theta-0.0041
Nilai Intrinsik-0.12
Volum73
Vega0.0069
Nilai Masa0.32
Buka Faedah881
Rho0.0022
Delta / Theta-111.6683
PAYO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
7.00 |
1 |
0% |
0.65 |
1.8 |
0 |
PAYO Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAYO|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.22
Buka Faedah1
Rho0
Delta / Theta0
PAYO Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolPAYO|20240621|7.00P
Delta-0.7881
Imp Vol0.6566
Bidaan0.65
Gamma0.2586
Teoretikal1.23
Permintaan1.8
Theta-0.0046
Nilai Intrinsik1.12
Volum0
Vega0.005
Nilai Masa-0.12
Buka Faedah1
Rho-0.0035
Delta / Theta173.0086
|
0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.8 |
2.6 |
0 |
PAYO Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
PAYO Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYO|20240621|8.00P
Delta-0.8572
Imp Vol0.8794
Bidaan1.8
Gamma0.1511
Teoretikal2.2
Permintaan2.6
Theta-0.0047
Nilai Intrinsik2.12
Volum0
Vega0.0039
Nilai Masa-2.12
Buka Faedah0
Rho-0.0038
Delta / Theta182.0327
|