|
0.47 |
Harga @ Ogos 04, 2026 15:54 GMT |
| 0.04 |
0% |
0 |
0.2 |
0 |
1.00 |
0 |
0% |
0 |
2.65 |
0 |
FLD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLD|20260821|1.00C
Delta0.4453
Imp Vol5.0095
Bidaan0
Gamma0.7699
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.53
Volum0
Vega0.0004
Nilai Masa0.57
Buka Faedah1,314
Rho0.0001
Delta / Theta-78.8833
FLD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLD|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
2.00 |
0 |
0% |
1.15 |
3.7 |
0 |
FLD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLD|20260821|2.00C
Delta0.6576
Imp Vol9.7493
Bidaan0
Gamma0.3678
Teoretikal0.225
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-1.53
Volum0
Vega0.0004
Nilai Masa1.53
Buka Faedah177
Rho0
Delta / Theta-64.4532
FLD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLD|20260821|2.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah43
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
3.00 |
0 |
0% |
2.15 |
5 |
0 |
FLD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLD|20260821|3.00C
Delta0.4409
Imp Vol8.0661
Bidaan0
Gamma0.4773
Teoretikal0.125
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-2.53
Volum0
Vega0.0004
Nilai Masa2.53
Buka Faedah55
Rho0
Delta / Theta-48.6387
FLD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLD|20260821|3.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
|