16.9 |
0% |
15.8 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FSK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 16.9
Prbhn.: 0%
SimbolFSK|20240517|2.50C
Delta0.9775
Imp Vol8.0344
Bidaan15.8
Gamma0.0015
Teoretikal17.15
Permintaan18.5
Theta-0.0446
Nilai Intrinsik16.71
Volum0
Vega0.0019
Nilai Masa0.19
Buka Faedah1
Rho0.0005
Delta / Theta-21.8927
FSK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FSK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|5.00C
Delta0.981
Imp Vol3.8192
Bidaan12.5
Gamma0.0028
Teoretikal14.3
Permintaan16.1
Theta-0.0174
Nilai Intrinsik14.21
Volum0
Vega0.0017
Nilai Masa-14.21
Buka Faedah0
Rho0.001
Delta / Theta-56.3433
FSK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
FSK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|7.50C
Delta0.9325
Imp Vol4.1638
Bidaan11.1
Gamma0.0076
Teoretikal12.35
Permintaan13.6
Theta-0.062
Nilai Intrinsik11.71
Volum0
Vega0.005
Nilai Masa-11.71
Buka Faedah0
Rho0.0018
Delta / Theta-15.0463
FSK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.21 |
Harga @ Mei 01, 2024 20:39 GMT |
0.05 |
0% |
0 |
0.1 |
16 |
20.00 |
0.85 |
-8.6% |
0.8 |
0.95 |
1 |
FSK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSK|20240517|20.00C
Delta0.1351
Imp Vol0.1858
Bidaan0
Gamma0.2919
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.79
Volum16
Vega0.0087
Nilai Masa0.84
Buka Faedah1,944
Rho0.001
Delta / Theta-29.8544
FSK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -8.6%
SimbolFSK|20240517|20.00P
Delta-0.8078
Imp Vol0.2301
Bidaan0.8
Gamma0.2889
Teoretikal0.95
Permintaan0.95
Theta-0.0111
Nilai Intrinsik0.79
Volum1
Vega0.0108
Nilai Masa0.06
Buka Faedah40
Rho-0.0072
Delta / Theta72.6718
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
1.95 |
4.6 |
0 |
FSK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
FSK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|22.50P
Delta-0.636
Imp Vol1.4999
Bidaan1.95
Gamma0.0617
Teoretikal4.6
Permintaan4.6
Theta-0.0722
Nilai Intrinsik3.29
Volum0
Vega0.015
Nilai Masa-3.29
Buka Faedah0
Rho-0.0074
Delta / Theta8.8073
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.3 |
6.6 |
0 |
FSK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
FSK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|25.00P
Delta-0.9199
Imp Vol0.8339
Bidaan5.3
Gamma0.0418
Teoretikal5.95
Permintaan6.6
Theta-0.0178
Nilai Intrinsik5.79
Volum0
Vega0.0056
Nilai Masa-5.79
Buka Faedah0
Rho-0.0104
Delta / Theta51.5954
|