16.63 |
0% |
14 |
17 |
0 |
15.00 |
0.2 |
0% |
0 |
0.75 |
0 |
IRON Beli 15.00
Tamat: Mei 17, 2024
Akhir: 16.63
Prbhn.: 0%
SimbolIRON|20240517|15.00C
Delta0.9262
Imp Vol3.0451
Bidaan14
Gamma0.0079
Teoretikal15.5
Permintaan17
Theta-0.0903
Nilai Intrinsik14.83
Volum0
Vega0.0081
Nilai Masa1.8
Buka Faedah9
Rho0.0046
Delta / Theta-10.2579
IRON Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIRON|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa15.03
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
IRON Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240517|17.50C
Delta0.9264
Imp Vol2.1976
Bidaan10.5
Gamma0.0109
Teoretikal12.75
Permintaan15
Theta-0.0659
Nilai Intrinsik12.33
Volum0
Vega0.0081
Nilai Masa-12.33
Buka Faedah0
Rho0.0057
Delta / Theta-14.0686
IRON Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.5 |
0 |
20.00 |
0.3 |
0% |
0 |
0.75 |
0 |
IRON Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240517|20.00C
Delta0.8813
Imp Vol2.0767
Bidaan8.7
Gamma0.0164
Teoretikal10.6
Permintaan12.5
Theta-0.0879
Nilai Intrinsik9.83
Volum0
Vega0.0116
Nilai Masa-9.83
Buka Faedah0
Rho0.006
Delta / Theta-10.0208
IRON Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIRON|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa10.13
Buka Faedah37
Rho0
Delta / Theta0
|
|
29.83 |
Harga @ Mei 03, 2024 18:13 GMT |
1.45 |
0% |
0.65 |
1.95 |
3 |
30.00 |
2.3 |
0% |
0.95 |
2.15 |
0 |
IRON Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIRON|20240517|30.00C
Delta0.5029
Imp Vol0.6707
Bidaan0.65
Gamma0.1022
Teoretikal1.45
Permintaan1.95
Theta-0.0576
Nilai Intrinsik-0.17
Volum3
Vega0.0232
Nilai Masa1.62
Buka Faedah92
Rho0.0052
Delta / Theta-8.7355
IRON Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIRON|20240517|30.00P
Delta-0.5032
Imp Vol0.6133
Bidaan0.95
Gamma0.113
Teoretikal1.55
Permintaan2.15
Theta-0.0488
Nilai Intrinsik0.17
Volum0
Vega0.0232
Nilai Masa2.13
Buka Faedah1,039
Rho-0.0054
Delta / Theta10.3171
|
0.4 |
166.67% |
0 |
0.6 |
4 |
35.00 |
6.2 |
0% |
4.8 |
6.8 |
0 |
IRON Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 166.67%
SimbolIRON|20240517|35.00C
Delta0.1713
Imp Vol0.804
Bidaan0
Gamma0.0544
Teoretikal0.4
Permintaan0.6
Theta-0.0432
Nilai Intrinsik-5.17
Volum4
Vega0.0148
Nilai Masa5.57
Buka Faedah62
Rho0.0018
Delta / Theta-3.9679
IRON Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolIRON|20240517|35.00P
Delta-0.7962
Imp Vol0.9103
Bidaan4.8
Gamma0.0539
Teoretikal5.8
Permintaan6.8
Theta-0.0503
Nilai Intrinsik5.17
Volum0
Vega0.0164
Nilai Masa1.03
Buka Faedah79
Rho-0.0082
Delta / Theta15.817
|
0.25 |
0% |
0 |
5 |
0 |
40.00 |
11.27 |
0% |
9.4 |
11.9 |
0 |
IRON Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIRON|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.42
Buka Faedah46
Rho0
Delta / Theta0
IRON Jual 40.00
Tamat: Mei 17, 2024
Akhir: 11.27
Prbhn.: 0%
SimbolIRON|20240517|40.00P
Delta-0.8723
Imp Vol1.2144
Bidaan9.4
Gamma0.03
Teoretikal10.65
Permintaan11.9
Theta-0.0491
Nilai Intrinsik10.17
Volum0
Vega0.0121
Nilai Masa1.1
Buka Faedah224
Rho-0.0091
Delta / Theta17.7595
|