| 0 |
0% |
12 |
16.3 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
IRON Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|55.00C
Delta0.919
Imp Vol0.6755
Bidaan12
Gamma0.0129
Teoretikal14.15
Permintaan16.3
Theta-0.0428
Nilai Intrinsik14.36
Volum0
Vega0.0258
Nilai Masa-14.36
Buka Faedah3
Rho0.0308
Delta / Theta-21.4717
IRON Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|55.00P
Delta-0.1792
Imp Vol1.1441
Bidaan0
Gamma0.0133
Teoretikal2.2
Permintaan2.2
Theta-0.1107
Nilai Intrinsik-14.36
Volum0
Vega0.045
Nilai Masa14.36
Buka Faedah188
Rho-0.0083
Delta / Theta1.6188
|
| 0 |
0% |
7.5 |
11.8 |
0 |
60.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IRON Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|60.00C
Delta0.837
Imp Vol0.5958
Bidaan7.5
Gamma0.024
Teoretikal9.65
Permintaan11.8
Theta-0.0597
Nilai Intrinsik9.36
Volum0
Vega0.0424
Nilai Masa-9.36
Buka Faedah4
Rho0.0301
Delta / Theta-14.0317
IRON Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|60.00P
Delta-0.2401
Imp Vol0.9124
Bidaan0.1
Gamma0.0198
Teoretikal2.5
Permintaan4.9
Theta-0.1044
Nilai Intrinsik-9.36
Volum0
Vega0.0535
Nilai Masa9.36
Buka Faedah1,227
Rho-0.0108
Delta / Theta2.299
|
| 0 |
0% |
4 |
8.3 |
0 |
65.00 |
0 |
0% |
1 |
4.9 |
0 |
IRON Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|65.00C
Delta0.6713
Imp Vol0.603
Bidaan4
Gamma0.0348
Teoretikal6.15
Permintaan8.3
Theta-0.0855
Nilai Intrinsik4.36
Volum0
Vega0.0622
Nilai Masa-4.36
Buka Faedah237
Rho0.0251
Delta / Theta-7.8476
IRON Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|65.00P
Delta-0.3416
Imp Vol0.6839
Bidaan1
Gamma0.0312
Teoretikal2.95
Permintaan4.9
Theta-0.0916
Nilai Intrinsik-4.36
Volum0
Vega0.0632
Nilai Masa4.36
Buka Faedah286
Rho-0.0147
Delta / Theta3.7297
|
|
69.36 |
Harga @ Feb. 25, 2026 15:10 GMT |
| 0 |
0% |
1 |
5.4 |
0 |
70.00 |
0 |
0% |
3.5 |
7.5 |
0 |
IRON Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|70.00C
Delta0.4742
Imp Vol0.5493
Bidaan1
Gamma0.0421
Teoretikal3.2
Permintaan5.4
Theta-0.0847
Nilai Intrinsik-0.64
Volum0
Vega0.0685
Nilai Masa0.64
Buka Faedah63
Rho0.0185
Delta / Theta-5.5962
IRON Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|70.00P
Delta-0.5085
Imp Vol0.6969
Bidaan3.5
Gamma0.0334
Teoretikal5.5
Permintaan7.5
Theta-0.1006
Nilai Intrinsik0.64
Volum0
Vega0.0686
Nilai Masa-0.64
Buka Faedah227
Rho-0.0216
Delta / Theta5.0566
|
| 0 |
0% |
0.1 |
4.9 |
0 |
75.00 |
0 |
0% |
6.6 |
10.5 |
0 |
IRON Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|75.00C
Delta0.3413
Imp Vol0.7009
Bidaan0.1
Gamma0.0304
Teoretikal2.5
Permintaan4.9
Theta-0.0983
Nilai Intrinsik-5.64
Volum0
Vega0.0632
Nilai Masa5.64
Buka Faedah44
Rho0.0132
Delta / Theta-3.4716
IRON Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|75.00P
Delta-0.673
Imp Vol0.6633
Bidaan6.6
Gamma0.0318
Teoretikal8.55
Permintaan10.5
Theta-0.0852
Nilai Intrinsik5.64
Volum0
Vega0.0621
Nilai Masa-5.64
Buka Faedah10
Rho-0.0273
Delta / Theta7.9034
|
| 0 |
0% |
0.1 |
4.9 |
0 |
80.00 |
0 |
0% |
10.4 |
14.5 |
0 |
IRON Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|80.00C
Delta0.2882
Imp Vol0.9014
Bidaan0.1
Gamma0.022
Teoretikal2.5
Permintaan4.9
Theta-0.1168
Nilai Intrinsik-10.64
Volum0
Vega0.0587
Nilai Masa10.64
Buka Faedah24
Rho0.0109
Delta / Theta-2.4671
IRON Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|80.00P
Delta-0.8043
Imp Vol0.6538
Bidaan10.4
Gamma0.0248
Teoretikal12.45
Permintaan14.5
Theta-0.0627
Nilai Intrinsik10.64
Volum0
Vega0.0475
Nilai Masa-10.64
Buka Faedah6
Rho-0.0302
Delta / Theta12.833
|