| 0 |
0% |
35.5 |
40 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260220|40.00C
Delta0.9416
Imp Vol1.7774
Bidaan35.5
Gamma0.0031
Teoretikal37.75
Permintaan40
Theta-0.0818
Nilai Intrinsik35.79
Volum0
Vega0.0247
Nilai Masa-35.79
Buka Faedah0
Rho0.0263
Delta / Theta-11.5104
IRON Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260220|40.00P
Delta-0.1122
Imp Vol2.8764
Bidaan0
Gamma0.0031
Teoretikal4.9
Permintaan4.9
Theta-0.2063
Nilai Intrinsik-35.79
Volum0
Vega0.0404
Nilai Masa35.79
Buka Faedah0
Rho-0.0093
Delta / Theta0.5438
|
| 0 |
0% |
31 |
35.5 |
0 |
45.00 |
0 |
0% |
0.2 |
4.9 |
0 |
IRON Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260220|45.00C
Delta0.9169
Imp Vol1.6693
Bidaan31
Gamma0.0043
Teoretikal33.25
Permintaan35.5
Theta-0.1003
Nilai Intrinsik30.79
Volum0
Vega0.0324
Nilai Masa-30.79
Buka Faedah0
Rho0.0283
Delta / Theta-9.1424
IRON Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260220|45.00P
Delta-0.1028
Imp Vol1.9258
Bidaan0.2
Gamma0.0044
Teoretikal2.55
Permintaan4.9
Theta-0.1295
Nilai Intrinsik-30.79
Volum0
Vega0.0379
Nilai Masa30.79
Buka Faedah0
Rho-0.0073
Delta / Theta0.7937
|
| 0 |
0% |
27.5 |
30.5 |
0 |
50.00 |
2.35 |
0% |
0 |
3.1 |
0 |
IRON Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260220|50.00C
Delta0.8828
Imp Vol1.5955
Bidaan27.5
Gamma0.0058
Teoretikal29
Permintaan30.5
Theta-0.1226
Nilai Intrinsik25.79
Volum0
Vega0.0417
Nilai Masa-25.79
Buka Faedah0
Rho0.0295
Delta / Theta-7.2033
IRON Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolIRON|20260220|50.00P
Delta-0.1312
Imp Vol1.7609
Bidaan0
Gamma0.0057
Teoretikal3.1
Permintaan3.1
Theta-0.1407
Nilai Intrinsik-25.79
Volum0
Vega0.0451
Nilai Masa28.14
Buka Faedah69
Rho-0.0092
Delta / Theta0.9331
|
|
75.79 |
Harga @ Jan. 23, 2026 20:08 GMT |
| 7.71 |
0% |
7 |
10.5 |
0 |
80.00 |
17 |
0% |
9.5 |
13 |
0 |
IRON Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 7.71
Prbhn.: 0%
SimbolIRON|20260220|80.00C
Delta0.5157
Imp Vol1.2004
Bidaan7
Gamma0.0157
Teoretikal8.75
Permintaan10.5
Theta-0.1841
Nilai Intrinsik-4.21
Volum0
Vega0.0844
Nilai Masa11.92
Buka Faedah101
Rho0.0235
Delta / Theta-2.8017
IRON Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolIRON|20260220|80.00P
Delta-0.4951
Imp Vol1.1041
Bidaan9.5
Gamma0.0171
Teoretikal11.25
Permintaan13
Theta-0.1624
Nilai Intrinsik4.21
Volum0
Vega0.0845
Nilai Masa12.79
Buka Faedah52
Rho-0.0318
Delta / Theta3.0479
|
| 7 |
0% |
3.5 |
6.5 |
2 |
85.00 |
4.21 |
0% |
12.5 |
15.5 |
0 |
IRON Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolIRON|20260220|85.00C
Delta0.3996
Imp Vol0.9586
Bidaan3.5
Gamma0.019
Teoretikal5
Permintaan6.5
Theta-0.1426
Nilai Intrinsik-9.21
Volum2
Vega0.0818
Nilai Masa16.21
Buka Faedah571
Rho0.0196
Delta / Theta-2.802
IRON Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolIRON|20260220|85.00P
Delta-0.5851
Imp Vol1.0429
Bidaan12.5
Gamma0.0177
Teoretikal14
Permintaan15.5
Theta-0.1489
Nilai Intrinsik9.21
Volum0
Vega0.0826
Nilai Masa-5
Buka Faedah160
Rho-0.0372
Delta / Theta3.9293
|
| 5.2 |
0% |
2.25 |
6.5 |
0 |
90.00 |
0 |
0% |
16 |
19.5 |
0 |
IRON Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolIRON|20260220|90.00C
Delta0.3427
Imp Vol1.0494
Bidaan2.25
Gamma0.0165
Teoretikal4.38
Permintaan6.5
Theta-0.1481
Nilai Intrinsik-14.21
Volum0
Vega0.0778
Nilai Masa19.41
Buka Faedah13
Rho0.0168
Delta / Theta-2.3146
IRON Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260220|90.00P
Delta-0.6568
Imp Vol1.0589
Bidaan16
Gamma0.0165
Teoretikal17.75
Permintaan19.5
Theta-0.1418
Nilai Intrinsik14.21
Volum0
Vega0.0778
Nilai Masa-14.21
Buka Faedah0
Rho-0.0412
Delta / Theta4.6305
|