| 0 |
0% |
33.5 |
38.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00C
Delta0.9882
Imp Vol1.1981
Bidaan33.5
Gamma0.0013
Teoretikal36
Permintaan38.5
Theta-0.0161
Nilai Intrinsik35.79
Volum0
Vega0.0062
Nilai Masa-35.79
Buka Faedah0
Rho0.027
Delta / Theta-61.4389
IRON Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00P
Delta-0.0131
Imp Vol1.2224
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-35.79
Volum0
Vega0.0067
Nilai Masa35.79
Buka Faedah0
Rho-0.0008
Delta / Theta0.9303
|
| 0 |
0% |
28.5 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00C
Delta0.9872
Imp Vol0.9715
Bidaan28.5
Gamma0.0017
Teoretikal31
Permintaan33.5
Theta-0.0149
Nilai Intrinsik30.79
Volum0
Vega0.0066
Nilai Masa-30.79
Buka Faedah0
Rho0.0309
Delta / Theta-66.1834
IRON Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00P
Delta-0.0157
Imp Vol1.013
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-30.79
Volum0
Vega0.0079
Nilai Masa30.79
Buka Faedah0
Rho-0.0009
Delta / Theta1.1536
|
| 0 |
0% |
23.5 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00C
Delta0.9862
Imp Vol0.7724
Bidaan23.5
Gamma0.0023
Teoretikal26
Permintaan28.5
Theta-0.0137
Nilai Intrinsik25.79
Volum0
Vega0.007
Nilai Masa-25.79
Buka Faedah1
Rho0.0348
Delta / Theta-71.8384
IRON Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00P
Delta-0.0191
Imp Vol0.8268
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-25.79
Volum0
Vega0.0093
Nilai Masa25.79
Buka Faedah0
Rho-0.0011
Delta / Theta1.4573
|
|
70.79 |
Harga @ Jun. 19, 2026 20:34 GMT |
| 1.5 |
-5.06% |
1.45 |
1.9 |
1 |
75.00 |
5.9 |
0% |
5.2 |
6.1 |
0 |
IRON Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -5.06%
SimbolIRON|20260717|75.00C
Delta0.3348
Imp Vol0.4028
Bidaan1.45
Gamma0.0453
Teoretikal1.68
Permintaan1.9
Theta-0.0527
Nilai Intrinsik-4.21
Volum1
Vega0.0727
Nilai Masa5.71
Buka Faedah2,019
Rho0.0175
Delta / Theta-6.3577
IRON Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolIRON|20260717|75.00P
Delta-0.6733
Imp Vol0.3961
Bidaan5.2
Gamma0.0462
Teoretikal5.65
Permintaan6.1
Theta-0.045
Nilai Intrinsik4.21
Volum0
Vega0.0718
Nilai Masa1.69
Buka Faedah2
Rho-0.0323
Delta / Theta14.9697
|
| 0 |
0% |
0.5 |
0.75 |
0 |
80.00 |
0 |
0% |
9 |
10.4 |
0 |
IRON Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00C
Delta0.1574
Imp Vol0.3991
Bidaan0.5
Gamma0.0302
Teoretikal0.63
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-9.21
Volum0
Vega0.048
Nilai Masa9.21
Buka Faedah0
Rho0.0084
Delta / Theta-4.6155
IRON Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00P
Delta-0.8464
Imp Vol0.4062
Bidaan9
Gamma0.03
Teoretikal9.7
Permintaan10.4
Theta-0.0286
Nilai Intrinsik9.21
Volum0
Vega0.0469
Nilai Masa-9.21
Buka Faedah0
Rho-0.0341
Delta / Theta29.6169
|
| 0.4 |
0% |
0.1 |
0.3 |
0 |
85.00 |
0 |
0% |
13 |
16.5 |
0 |
IRON Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIRON|20260717|85.00C
Delta0.0608
Imp Vol0.3982
Bidaan0.1
Gamma0.0151
Teoretikal0.2
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-14.21
Volum0
Vega0.024
Nilai Masa14.61
Buka Faedah2
Rho0.0033
Delta / Theta-3.5979
IRON Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00P
Delta-0.8693
Imp Vol0.5471
Bidaan13
Gamma0.0199
Teoretikal14.75
Permintaan16.5
Theta-0.0351
Nilai Intrinsik14.21
Volum0
Vega0.042
Nilai Masa-14.21
Buka Faedah0
Rho-0.0363
Delta / Theta24.7494
|