| 0 |
0% |
34.4 |
38.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00C
Delta0.9621
Imp Vol1.7814
Bidaan34.4
Gamma0.0026
Teoretikal36.45
Permintaan38.5
Theta-0.0587
Nilai Intrinsik35.45
Volum0
Vega0.015
Nilai Masa-35.45
Buka Faedah0
Rho0.0208
Delta / Theta-16.3808
IRON Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00P
Delta-0.0131
Imp Vol1.3426
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.017
Nilai Intrinsik-35.45
Volum0
Vega0.0061
Nilai Masa35.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.7698
|
| 0 |
0% |
29.5 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00C
Delta0.9528
Imp Vol1.511
Bidaan29.5
Gamma0.0036
Teoretikal31.5
Permintaan33.5
Theta-0.0598
Nilai Intrinsik30.45
Volum0
Vega0.0179
Nilai Masa-30.45
Buka Faedah0
Rho0.0236
Delta / Theta-15.9247
IRON Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00P
Delta-0.0157
Imp Vol1.1125
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-30.45
Volum0
Vega0.0072
Nilai Masa30.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.9545
|
| 0 |
0% |
24.2 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00C
Delta0.9529
Imp Vol1.1646
Bidaan24.2
Gamma0.0046
Teoretikal26.35
Permintaan28.5
Theta-0.0474
Nilai Intrinsik25.45
Volum0
Vega0.0178
Nilai Masa-25.45
Buka Faedah1
Rho0.027
Delta / Theta-20.1194
IRON Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00P
Delta-0.0192
Imp Vol0.9078
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-25.45
Volum0
Vega0.0085
Nilai Masa25.45
Buka Faedah0
Rho-0.0009
Delta / Theta1.2057
|
|
70.45 |
Harga @ Jun. 23, 2026 20:11 GMT |
| 2.15 |
0% |
1.35 |
1.75 |
0 |
75.00 |
0 |
0% |
5.1 |
6 |
0 |
IRON Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolIRON|20260717|75.00C
Delta0.3249
Imp Vol0.4259
Bidaan1.35
Gamma0.0466
Teoretikal1.55
Permintaan1.75
Theta-0.0601
Nilai Intrinsik-4.55
Volum0
Vega0.0653
Nilai Masa6.7
Buka Faedah2,019
Rho0.0141
Delta / Theta-5.4081
IRON Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|75.00P
Delta-0.6841
Imp Vol0.4158
Bidaan5.1
Gamma0.0476
Teoretikal5.55
Permintaan6
Theta-0.0517
Nilai Intrinsik4.55
Volum0
Vega0.0644
Nilai Masa-4.55
Buka Faedah2
Rho-0.0272
Delta / Theta13.2365
|
| 0 |
0% |
0.45 |
0.65 |
0 |
80.00 |
0 |
0% |
9 |
10.2 |
0 |
IRON Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00C
Delta0.146
Imp Vol0.4227
Bidaan0.45
Gamma0.0298
Teoretikal0.55
Permintaan0.65
Theta-0.0376
Nilai Intrinsik-9.55
Volum0
Vega0.0416
Nilai Masa9.55
Buka Faedah0
Rho0.0064
Delta / Theta-3.8862
IRON Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00P
Delta-0.8667
Imp Vol0.4147
Bidaan9
Gamma0.0293
Teoretikal9.6
Permintaan10.2
Theta-0.0292
Nilai Intrinsik9.55
Volum0
Vega0.0388
Nilai Masa-9.55
Buka Faedah0
Rho-0.0283
Delta / Theta29.6588
|
| 0 |
0% |
0.1 |
0.25 |
0 |
85.00 |
0 |
0% |
12 |
15.7 |
0 |
IRON Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00C
Delta0.0553
Imp Vol0.4271
Bidaan0.1
Gamma0.0144
Teoretikal0.18
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-14.55
Volum0
Vega0.0203
Nilai Masa14.55
Buka Faedah2
Rho0.0025
Delta / Theta-3.0034
IRON Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.55
Volum0
Vega0
Nilai Masa-14.55
Buka Faedah0
Rho0
Delta / Theta0
|