| 0 |
0% |
55.9 |
60.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRON Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|25.00C
Delta0.9972
Imp Vol1.8955
Bidaan55.9
Gamma0.0002
Teoretikal58.2
Permintaan60.5
Theta-0.0101
Nilai Intrinsik58.2
Volum0
Vega0.0018
Nilai Masa-58.2
Buka Faedah1
Rho0.0155
Delta / Theta-98.8179
IRON Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|25.00P
Delta-0.002
Imp Vol1.8067
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-58.2
Volum0
Vega0.0013
Nilai Masa58.2
Buka Faedah2,242
Rho-0.0001
Delta / Theta0.386
|
| 0 |
0% |
51 |
55.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
IRON Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|30.00C
Delta0.9943
Imp Vol1.7599
Bidaan51
Gamma0.0004
Teoretikal53.25
Permintaan55.5
Theta-0.016
Nilai Intrinsik53.2
Volum0
Vega0.0034
Nilai Masa-53.2
Buka Faedah1
Rho0.0185
Delta / Theta-62.0297
IRON Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|30.00P
Delta-0.0023
Imp Vol1.5439
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-53.2
Volum0
Vega0.0015
Nilai Masa53.2
Buka Faedah2,363
Rho-0.0001
Delta / Theta0.459
|
| 0 |
0% |
46 |
50.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
IRON Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|35.00C
Delta0.9942
Imp Vol1.4766
Bidaan46
Gamma0.0005
Teoretikal48.25
Permintaan50.5
Theta-0.0147
Nilai Intrinsik48.2
Volum0
Vega0.0034
Nilai Masa-48.2
Buka Faedah0
Rho0.0217
Delta / Theta-67.6193
IRON Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|35.00P
Delta-0.0027
Imp Vol1.3224
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-48.2
Volum0
Vega0.0018
Nilai Masa48.2
Buka Faedah731
Rho-0.0002
Delta / Theta0.5445
|
|
83.2 |
Harga @ Okt. 28, 2026 20:07 GMT |
| 2.33 |
19.49% |
2.2 |
3.5 |
24 |
85.00 |
0 |
0% |
4.2 |
5.3 |
0 |
IRON Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 19.49%
SimbolIRON|20261120|85.00C
Delta0.4477
Imp Vol0.4325
Bidaan2.2
Gamma0.0439
Teoretikal2.85
Permintaan3.5
Theta-0.0812
Nilai Intrinsik-1.8
Volum24
Vega0.0825
Nilai Masa4.13
Buka Faedah175
Rho0.0216
Delta / Theta-5.5124
IRON Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|85.00P
Delta-0.55
Imp Vol0.4554
Bidaan4.2
Gamma0.0419
Teoretikal4.75
Permintaan5.3
Theta-0.0772
Nilai Intrinsik1.8
Volum0
Vega0.0825
Nilai Masa-1.8
Buka Faedah12
Rho-0.0263
Delta / Theta7.1217
|
| 1.5 |
57.89% |
0.2 |
1.9 |
5 |
90.00 |
0 |
0% |
7.6 |
10.5 |
0 |
IRON Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 57.89%
SimbolIRON|20261120|90.00C
Delta0.231
Imp Vol0.3925
Bidaan0.2
Gamma0.0372
Teoretikal1.05
Permintaan1.9
Theta-0.0561
Nilai Intrinsik-6.8
Volum5
Vega0.0635
Nilai Masa8.3
Buka Faedah5,492
Rho0.0114
Delta / Theta-4.117
IRON Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|90.00P
Delta-0.6809
Imp Vol0.5766
Bidaan7.6
Gamma0.0299
Teoretikal9.05
Permintaan10.5
Theta-0.0878
Nilai Intrinsik6.8
Volum0
Vega0.0744
Nilai Masa-6.8
Buka Faedah15
Rho-0.0324
Delta / Theta7.7531
|
| 0 |
0% |
0.15 |
2.05 |
0 |
95.00 |
0 |
0% |
11.8 |
15 |
0 |
IRON Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|95.00C
Delta0.1872
Imp Vol0.547
Bidaan0.15
Gamma0.0236
Teoretikal1.1
Permintaan2.05
Theta-0.0682
Nilai Intrinsik-11.8
Volum0
Vega0.0561
Nilai Masa11.8
Buka Faedah105
Rho0.0091
Delta / Theta-2.7432
IRON Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261120|95.00P
Delta-0.7711
Imp Vol0.645
Bidaan11.8
Gamma0.0227
Teoretikal13.4
Permintaan15
Theta-0.0824
Nilai Intrinsik11.8
Volum0
Vega0.063
Nilai Masa-11.8
Buka Faedah0
Rho-0.0355
Delta / Theta9.3594
|