| 0 |
0% |
34.4 |
38.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00C
Delta0.9744
Imp Vol1.5869
Bidaan34.4
Gamma0.0021
Teoretikal36.45
Permintaan38.5
Theta-0.0392
Nilai Intrinsik36.03
Volum0
Vega0.0109
Nilai Masa-36.03
Buka Faedah0
Rho0.0215
Delta / Theta-24.8369
IRON Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00P
Delta-0.013
Imp Vol1.3482
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.017
Nilai Intrinsik-36.03
Volum0
Vega0.0061
Nilai Masa36.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.763
|
| 0 |
0% |
29.5 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00C
Delta0.9669
Imp Vol1.3519
Bidaan29.5
Gamma0.003
Teoretikal31.5
Permintaan33.5
Theta-0.0416
Nilai Intrinsik31.03
Volum0
Vega0.0134
Nilai Masa-31.03
Buka Faedah0
Rho0.0245
Delta / Theta-23.2613
IRON Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00P
Delta-0.0156
Imp Vol1.1182
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-31.03
Volum0
Vega0.0071
Nilai Masa31.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.945
|
| 0 |
0% |
24.2 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00C
Delta0.9732
Imp Vol0.9928
Bidaan24.2
Gamma0.0034
Teoretikal26.35
Permintaan28.5
Theta-0.0276
Nilai Intrinsik26.03
Volum0
Vega0.0113
Nilai Masa-26.03
Buka Faedah1
Rho0.0281
Delta / Theta-35.2609
IRON Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00P
Delta-0.019
Imp Vol0.9137
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-26.03
Volum0
Vega0.0084
Nilai Masa26.03
Buka Faedah0
Rho-0.0009
Delta / Theta1.1918
|
|
71.03 |
Harga @ Jun. 23, 2026 19:39 GMT |
| 2.15 |
0% |
1.4 |
1.8 |
0 |
75.00 |
0 |
0% |
5 |
5.8 |
0 |
IRON Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolIRON|20260717|75.00C
Delta0.3346
Imp Vol0.4204
Bidaan1.4
Gamma0.0476
Teoretikal1.6
Permintaan1.8
Theta-0.0603
Nilai Intrinsik-3.97
Volum0
Vega0.0663
Nilai Masa6.12
Buka Faedah2,019
Rho0.0146
Delta / Theta-5.5486
IRON Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|75.00P
Delta-0.6694
Imp Vol0.4197
Bidaan5
Gamma0.0478
Teoretikal5.4
Permintaan5.8
Theta-0.0535
Nilai Intrinsik3.97
Volum0
Vega0.0659
Nilai Masa-3.97
Buka Faedah2
Rho-0.0274
Delta / Theta12.5067
|
| 0 |
0% |
0.45 |
0.7 |
0 |
80.00 |
0 |
0% |
8.7 |
10 |
0 |
IRON Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00C
Delta0.1518
Imp Vol0.4194
Bidaan0.45
Gamma0.0308
Teoretikal0.58
Permintaan0.7
Theta-0.0384
Nilai Intrinsik-8.97
Volum0
Vega0.0428
Nilai Masa8.97
Buka Faedah0
Rho0.0067
Delta / Theta-3.9509
IRON Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00P
Delta-0.8631
Imp Vol0.4083
Bidaan8.7
Gamma0.0302
Teoretikal9.35
Permintaan10
Theta-0.0294
Nilai Intrinsik8.97
Volum0
Vega0.0396
Nilai Masa-8.97
Buka Faedah0
Rho-0.0283
Delta / Theta29.3216
|
| 0 |
0% |
0.1 |
0.25 |
0 |
85.00 |
0 |
0% |
12 |
15.7 |
0 |
IRON Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00C
Delta0.0559
Imp Vol0.42
Bidaan0.1
Gamma0.0147
Teoretikal0.18
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-13.97
Volum0
Vega0.0205
Nilai Masa13.97
Buka Faedah2
Rho0.0025
Delta / Theta-3.0486
IRON Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.97
Volum0
Vega0
Nilai Masa-13.97
Buka Faedah0
Rho0
Delta / Theta0
|