| 0 |
0% |
54.9 |
59.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|25.00C
Delta0.9883
Imp Vol2.4629
Bidaan54.9
Gamma0.0006
Teoretikal57.2
Permintaan59.5
Theta-0.0366
Nilai Intrinsik56.81
Volum0
Vega0.0061
Nilai Masa-56.81
Buka Faedah0
Rho0.0143
Delta / Theta-26.9738
IRON Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|25.00P
Delta-0.0462
Imp Vol4.1052
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.1809
Nilai Intrinsik-56.81
Volum0
Vega0.0195
Nilai Masa56.81
Buka Faedah1
Rho-0.0034
Delta / Theta0.2551
|
| 0 |
0% |
49.8 |
54.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|30.00C
Delta0.9888
Imp Vol2.0137
Bidaan49.8
Gamma0.0007
Teoretikal52.15
Permintaan54.5
Theta-0.03
Nilai Intrinsik51.81
Volum0
Vega0.0059
Nilai Masa-51.81
Buka Faedah0
Rho0.0174
Delta / Theta-32.9815
IRON Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|30.00P
Delta-0.0554
Imp Vol3.5306
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.18
Nilai Intrinsik-51.81
Volum0
Vega0.0225
Nilai Masa51.81
Buka Faedah2
Rho-0.0038
Delta / Theta0.308
|
| 0 |
0% |
44.5 |
49.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|35.00C
Delta0.9973
Imp Vol1.3238
Bidaan44.5
Gamma0.0003
Teoretikal47
Permintaan49.5
Theta-0.0085
Nilai Intrinsik46.81
Volum0
Vega0.0017
Nilai Masa-46.81
Buka Faedah0
Rho0.0209
Delta / Theta-117.9839
IRON Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|35.00P
Delta-0.0654
Imp Vol3.0567
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.1773
Nilai Intrinsik-46.81
Volum0
Vega0.0256
Nilai Masa46.81
Buka Faedah0
Rho-0.0043
Delta / Theta0.369
|
|
81.81 |
Harga @ Ogos 27, 2026 15:40 GMT |
| 0 |
0% |
0.35 |
4.9 |
0 |
85.00 |
0 |
0% |
3 |
7.2 |
0 |
IRON Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|85.00C
Delta0.4058
Imp Vol0.4793
Bidaan0.35
Gamma0.0402
Teoretikal2.62
Permintaan4.9
Theta-0.088
Nilai Intrinsik-3.19
Volum0
Vega0.078
Nilai Masa3.19
Buka Faedah2,004
Rho0.0185
Delta / Theta-4.6126
IRON Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|85.00P
Delta-0.6161
Imp Vol0.42
Bidaan3
Gamma0.0455
Teoretikal5.1
Permintaan7.2
Theta-0.0688
Nilai Intrinsik3.19
Volum0
Vega0.0767
Nilai Masa-3.19
Buka Faedah0
Rho-0.0271
Delta / Theta8.9591
|
| 0 |
0% |
0 |
2.75 |
0 |
90.00 |
0 |
0% |
7 |
11 |
0 |
IRON Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|90.00C
Delta0.2451
Imp Vol0.4995
Bidaan0
Gamma0.0313
Teoretikal1.38
Permintaan2.75
Theta-0.0736
Nilai Intrinsik-8.19
Volum0
Vega0.0632
Nilai Masa8.19
Buka Faedah5
Rho0.0113
Delta / Theta-3.3287
IRON Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|90.00P
Delta-0.7884
Imp Vol0.4477
Bidaan7
Gamma0.0388
Teoretikal9
Permintaan11
Theta-0.0539
Nilai Intrinsik8.19
Volum0
Vega0.058
Nilai Masa-8.19
Buka Faedah0
Rho-0.031
Delta / Theta14.6302
|
| 0 |
0% |
0.25 |
2.5 |
0 |
95.00 |
0 |
0% |
11.5 |
15.5 |
0 |
IRON Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|95.00C
Delta0.202
Imp Vol0.6512
Bidaan0.25
Gamma0.0215
Teoretikal1.38
Permintaan2.5
Theta-0.0853
Nilai Intrinsik-13.19
Volum0
Vega0.0566
Nilai Masa13.19
Buka Faedah2
Rho0.0091
Delta / Theta-2.3675
IRON Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|95.00P
Delta-0.8866
Imp Vol0.4825
Bidaan11.5
Gamma0.0203
Teoretikal13.5
Permintaan15.5
Theta-0.037
Nilai Intrinsik13.19
Volum0
Vega0.0384
Nilai Masa-13.19
Buka Faedah1
Rho-0.0307
Delta / Theta23.9592
|