| 0 |
0% |
0 |
0 |
0 |
40.00 |
2.22 |
0% |
0 |
0 |
0 |
IRON Beli 40.00
Tamat: Feb. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
IRON Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolIRON|20260220|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa11.29
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
45.00 |
2.3 |
0% |
0 |
0 |
0 |
IRON Beli 45.00
Tamat: Feb. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah0
Rho0
Delta / Theta0
IRON Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIRON|20260220|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.07 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 15 |
0% |
0 |
0 |
0 |
65.00 |
6.2 |
0% |
0 |
0 |
0 |
IRON Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolIRON|20260220|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.93
Volum0
Vega0
Nilai Masa30.93
Buka Faedah1
Rho0
Delta / Theta0
IRON Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolIRON|20260220|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik15.93
Volum0
Vega0
Nilai Masa-9.73
Buka Faedah152
Rho0
Delta / Theta0
|
| 13.1 |
0% |
0 |
0 |
0 |
70.00 |
14.2 |
0% |
0 |
0 |
19 |
IRON Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolIRON|20260220|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-20.93
Volum0
Vega0
Nilai Masa34.03
Buka Faedah13
Rho0
Delta / Theta0
IRON Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolIRON|20260220|70.00P
Delta-0.8502
Imp Vol1.3638
Bidaan0
Gamma0.0219
Teoretikal14.2
Permintaan0
Theta-0.173
Nilai Intrinsik20.93
Volum19
Vega0.0182
Nilai Masa-6.73
Buka Faedah109
Rho-0.0088
Delta / Theta4.9158
|
| 5.5 |
0% |
0 |
0 |
0 |
75.00 |
19.6 |
0% |
0 |
0 |
73 |
IRON Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIRON|20260220|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-25.93
Volum0
Vega0
Nilai Masa31.43
Buka Faedah320
Rho0
Delta / Theta0
IRON Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolIRON|20260220|75.00P
Delta-0.8324
Imp Vol1.8681
Bidaan0
Gamma0.0172
Teoretikal19.6
Permintaan0
Theta-0.2569
Nilai Intrinsik25.93
Volum73
Vega0.0196
Nilai Masa-6.33
Buka Faedah330
Rho-0.0096
Delta / Theta3.2397
|