| 0 |
0% |
34.9 |
39 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00C
Delta0.9661
Imp Vol1.7029
Bidaan34.9
Gamma0.0024
Teoretikal36.95
Permintaan39
Theta-0.051
Nilai Intrinsik35.8
Volum0
Vega0.014
Nilai Masa-35.8
Buka Faedah0
Rho0.0219
Delta / Theta-18.9388
IRON Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00P
Delta-0.0818
Imp Vol2.591
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.1456
Nilai Intrinsik-35.8
Volum0
Vega0.0282
Nilai Masa35.8
Buka Faedah0
Rho-0.0052
Delta / Theta0.5619
|
| 0 |
0% |
29.7 |
34 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IRON Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00C
Delta0.9657
Imp Vol1.3511
Bidaan29.7
Gamma0.003
Teoretikal31.85
Permintaan34
Theta-0.0421
Nilai Intrinsik30.8
Volum0
Vega0.0142
Nilai Masa-30.8
Buka Faedah0
Rho0.0254
Delta / Theta-22.9603
IRON Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00P
Delta-0.0155
Imp Vol1.1026
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-30.8
Volum0
Vega0.0073
Nilai Masa30.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.9726
|
| 0 |
0% |
24.7 |
29 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00C
Delta0.9595
Imp Vol1.107
Bidaan24.7
Gamma0.0042
Teoretikal26.85
Permintaan29
Theta-0.0401
Nilai Intrinsik25.8
Volum0
Vega0.0163
Nilai Masa-25.8
Buka Faedah1
Rho0.0285
Delta / Theta-23.91
IRON Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00P
Delta-0.1156
Imp Vol1.8551
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.134
Nilai Intrinsik-25.8
Volum0
Vega0.0364
Nilai Masa25.8
Buka Faedah0
Rho-0.0067
Delta / Theta0.8626
|
|
70.8 |
Harga @ Jun. 22, 2026 20:07 GMT |
| 2.15 |
43.33% |
1.6 |
1.95 |
2 |
75.00 |
0 |
0% |
4.8 |
5.4 |
0 |
IRON Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 43.33%
SimbolIRON|20260717|75.00C
Delta0.3542
Imp Vol0.4211
Bidaan1.6
Gamma0.0473
Teoretikal1.78
Permintaan1.95
Theta-0.0608
Nilai Intrinsik-4.2
Volum2
Vega0.0695
Nilai Masa6.35
Buka Faedah2,019
Rho0.0161
Delta / Theta-5.8224
IRON Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|75.00P
Delta-0.6596
Imp Vol0.399
Bidaan4.8
Gamma0.0586
Teoretikal5.1
Permintaan5.4
Theta-0.0505
Nilai Intrinsik4.2
Volum0
Vega0.0683
Nilai Masa-4.2
Buka Faedah2
Rho-0.0279
Delta / Theta13.0659
|
| 0 |
0% |
0.5 |
0.75 |
0 |
80.00 |
0 |
0% |
8.5 |
9.4 |
0 |
IRON Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00C
Delta0.1619
Imp Vol0.4107
Bidaan0.5
Gamma0.032
Teoretikal0.63
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-9.2
Volum0
Vega0.0458
Nilai Masa9.2
Buka Faedah0
Rho0.0075
Delta / Theta-4.1838
IRON Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00P
Delta-0.8739
Imp Vol0.3701
Bidaan8.5
Gamma0.0309
Teoretikal8.95
Permintaan9.4
Theta-0.0242
Nilai Intrinsik9.2
Volum0
Vega0.0384
Nilai Masa-9.2
Buka Faedah0
Rho-0.0292
Delta / Theta36.1818
|
| 0 |
0% |
0.1 |
0.3 |
0 |
85.00 |
0 |
0% |
11.5 |
15 |
0 |
IRON Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00C
Delta0.0622
Imp Vol0.4141
Bidaan0.1
Gamma0.0158
Teoretikal0.2
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-14.2
Volum0
Vega0.0229
Nilai Masa14.2
Buka Faedah2
Rho0.0029
Delta / Theta-3.21
IRON Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah0
Rho0
Delta / Theta0
|