| 0 |
0% |
41.4 |
45 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|35.00C
Delta0.9654
Imp Vol2.5142
Bidaan41.4
Gamma0.0019
Teoretikal43.2
Permintaan45
Theta-0.1039
Nilai Intrinsik42.44
Volum0
Vega0.012
Nilai Masa-42.44
Buka Faedah0
Rho0.013
Delta / Theta-9.2912
IRON Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|35.00P
Delta-0.0715
Imp Vol3.5579
Bidaan0
Gamma0.0024
Teoretikal2.45
Permintaan4.9
Theta-0.2536
Nilai Intrinsik-42.44
Volum0
Vega0.0214
Nilai Masa42.44
Buka Faedah0
Rho-0.003
Delta / Theta0.282
|
| 0 |
0% |
36.4 |
40 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|40.00C
Delta0.9596
Imp Vol2.1382
Bidaan36.4
Gamma0.0026
Teoretikal38.2
Permintaan40
Theta-0.1009
Nilai Intrinsik37.44
Volum0
Vega0.0137
Nilai Masa-37.44
Buka Faedah0
Rho0.0149
Delta / Theta-9.5083
IRON Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|40.00P
Delta-0.0841
Imp Vol3.0625
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.2468
Nilai Intrinsik-37.44
Volum0
Vega0.0243
Nilai Masa37.44
Buka Faedah0
Rho-0.0034
Delta / Theta0.3409
|
| 0 |
0% |
31.5 |
35 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|45.00C
Delta0.9504
Imp Vol1.8381
Bidaan31.5
Gamma0.0035
Teoretikal33.25
Permintaan35
Theta-0.1026
Nilai Intrinsik32.44
Volum0
Vega0.0161
Nilai Masa-32.44
Buka Faedah0
Rho0.0166
Delta / Theta-9.2614
IRON Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|45.00P
Delta-0.0986
Imp Vol2.6273
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.2381
Nilai Intrinsik-32.44
Volum0
Vega0.0273
Nilai Masa32.44
Buka Faedah0
Rho-0.0038
Delta / Theta0.4142
|
|
77.44 |
Harga @ Ogos 06, 2026 20:08 GMT |
| 0 |
0% |
1.75 |
2.05 |
0 |
80.00 |
0 |
0% |
3.7 |
6.1 |
0 |
IRON Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|80.00C
Delta0.3908
Imp Vol0.4626
Bidaan1.75
Gamma0.0528
Teoretikal1.9
Permintaan2.05
Theta-0.0958
Nilai Intrinsik-2.56
Volum0
Vega0.0603
Nilai Masa2.56
Buka Faedah2,028
Rho0.0117
Delta / Theta-4.0792
IRON Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|80.00P
Delta-0.5848
Imp Vol0.5609
Bidaan3.7
Gamma0.0444
Teoretikal4.9
Permintaan6.1
Theta-0.1103
Nilai Intrinsik2.56
Volum0
Vega0.0612
Nilai Masa-2.56
Buka Faedah1
Rho-0.0173
Delta / Theta5.3034
|
| 0 |
0% |
0.6 |
0.8 |
0 |
85.00 |
0 |
0% |
5.5 |
10.3 |
0 |
IRON Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|85.00C
Delta0.182
Imp Vol0.47
Bidaan0.6
Gamma0.0358
Teoretikal0.7
Permintaan0.8
Theta-0.0664
Nilai Intrinsik-7.56
Volum0
Vega0.0415
Nilai Masa7.56
Buka Faedah581
Rho0.0055
Delta / Theta-2.7428
IRON Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|85.00P
Delta-0.8558
Imp Vol0.4151
Bidaan5.5
Gamma0.0417
Teoretikal7.9
Permintaan10.3
Theta-0.0443
Nilai Intrinsik7.56
Volum0
Vega0.0355
Nilai Masa-7.56
Buka Faedah2
Rho-0.02
Delta / Theta19.3162
|
| 0 |
0% |
0.1 |
1.9 |
0 |
90.00 |
0 |
0% |
10 |
14.3 |
0 |
IRON Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|90.00C
Delta0.1745
Imp Vol0.7239
Bidaan0.1
Gamma0.0226
Teoretikal1
Permintaan1.9
Theta-0.0988
Nilai Intrinsik-12.56
Volum0
Vega0.0404
Nilai Masa12.56
Buka Faedah20
Rho0.0051
Delta / Theta-1.7667
IRON Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260821|90.00P
Delta-0.9838
Imp Vol0.3759
Bidaan10
Gamma0.0072
Teoretikal12.52
Permintaan14.3
Theta-0.0056
Nilai Intrinsik12.56
Volum0
Vega0.0059
Nilai Masa-12.56
Buka Faedah0
Rho-0.0078
Delta / Theta176.7528
|