| 0 |
0% |
33.2 |
37.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|25.00C
Delta0.9746
Imp Vol2.5517
Bidaan33.2
Gamma0.0019
Teoretikal35.35
Permintaan37.5
Theta-0.0636
Nilai Intrinsik35.06
Volum0
Vega0.0072
Nilai Masa-35.06
Buka Faedah0
Rho0.0095
Delta / Theta-15.3162
IRON Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|25.00P
Delta-0.0897
Imp Vol5.5214
Bidaan0
Gamma0.0024
Teoretikal4.9
Permintaan4.9
Theta-0.3616
Nilai Intrinsik-35.06
Volum0
Vega0.0197
Nilai Masa35.06
Buka Faedah0
Rho-0.0038
Delta / Theta0.2482
|
| 31 |
0% |
27.9 |
32.5 |
0 |
30.00 |
0.8 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Mac 20, 2026
Akhir: 31
Prbhn.: 0%
SimbolIRON|20260320|30.00C
Delta0.9786
Imp Vol1.8627
Bidaan27.9
Gamma0.0023
Teoretikal30.2
Permintaan32.5
Theta-0.0415
Nilai Intrinsik30.06
Volum0
Vega0.0062
Nilai Masa0.94
Buka Faedah1
Rho0.0117
Delta / Theta-23.5831
IRON Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIRON|20260320|30.00P
Delta-0.113
Imp Vol4.5903
Bidaan0
Gamma0.0034
Teoretikal4.9
Permintaan4.9
Theta-0.3554
Nilai Intrinsik-30.06
Volum0
Vega0.0233
Nilai Masa30.86
Buka Faedah2
Rho-0.0043
Delta / Theta0.3179
|
| 11.4 |
0% |
23 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Mac 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolIRON|20260320|35.00C
Delta0.9698
Imp Vol1.5474
Bidaan23
Gamma0.0036
Teoretikal25.25
Permintaan27.5
Theta-0.0462
Nilai Intrinsik25.06
Volum0
Vega0.0083
Nilai Masa-13.66
Buka Faedah2
Rho0.0135
Delta / Theta-20.9786
IRON Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260320|35.00P
Delta-0.1393
Imp Vol3.8263
Bidaan0
Gamma0.0048
Teoretikal4.9
Permintaan4.9
Theta-0.3427
Nilai Intrinsik-25.06
Volum0
Vega0.027
Nilai Masa25.06
Buka Faedah0
Rho-0.0049
Delta / Theta0.4066
|
|
60.06 |
Harga @ Mac 05, 2026 20:07 GMT |
| 1.81 |
0% |
0.1 |
3 |
0 |
65.00 |
3.5 |
0% |
4.4 |
8.3 |
0 |
IRON Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolIRON|20260320|65.00C
Delta0.3094
Imp Vol0.6903
Bidaan0.1
Gamma0.042
Teoretikal1.55
Permintaan3
Theta-0.1003
Nilai Intrinsik-4.94
Volum0
Vega0.0428
Nilai Masa6.75
Buka Faedah239
Rho0.007
Delta / Theta-3.0863
IRON Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIRON|20260320|65.00P
Delta-0.7058
Imp Vol0.6511
Bidaan4.4
Gamma0.0438
Teoretikal6.35
Permintaan8.3
Theta-0.087
Nilai Intrinsik4.94
Volum0
Vega0.0418
Nilai Masa-1.44
Buka Faedah323
Rho-0.0157
Delta / Theta8.1129
|
| 2 |
0% |
0.1 |
4.9 |
0 |
70.00 |
8.5 |
0% |
8 |
12.3 |
0 |
IRON Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolIRON|20260320|70.00C
Delta0.3045
Imp Vol1.1966
Bidaan0.1
Gamma0.0241
Teoretikal2.5
Permintaan4.9
Theta-0.1712
Nilai Intrinsik-9.94
Volum0
Vega0.0425
Nilai Masa11.94
Buka Faedah63
Rho0.0065
Delta / Theta-1.7782
IRON Jual 70.00
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolIRON|20260320|70.00P
Delta-0.9413
Imp Vol0.4859
Bidaan8
Gamma0.0205
Teoretikal10.15
Permintaan12.3
Theta-0.0196
Nilai Intrinsik9.94
Volum0
Vega0.014
Nilai Masa-1.44
Buka Faedah227
Rho-0.013
Delta / Theta48.1177
|
| 1.15 |
0% |
0 |
3.4 |
0 |
75.00 |
18 |
0% |
12.5 |
17.3 |
0 |
IRON Beli 75.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIRON|20260320|75.00C
Delta0.3105
Imp Vol1.6572
Bidaan0
Gamma0.0175
Teoretikal3.4
Permintaan3.4
Theta-0.2385
Nilai Intrinsik-14.94
Volum0
Vega0.0429
Nilai Masa16.09
Buka Faedah1,044
Rho0.0063
Delta / Theta-1.3018
IRON Jual 75.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolIRON|20260320|75.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik14.94
Volum0
Vega0
Nilai Masa3.06
Buka Faedah10
Rho0
Delta / Theta0
|