| 0 |
0% |
30.5 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|30.00C
Delta0.9866
Imp Vol1.4522
Bidaan30.5
Gamma0.0015
Teoretikal33
Permintaan35.5
Theta-0.02
Nilai Intrinsik32.61
Volum0
Vega0.0054
Nilai Masa-32.61
Buka Faedah0
Rho0.0183
Delta / Theta-49.4281
IRON Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|30.00P
Delta-0.1052
Imp Vol3.8182
Bidaan0
Gamma0.003
Teoretikal4.9
Permintaan4.9
Theta-0.2373
Nilai Intrinsik-32.61
Volum0
Vega0.0287
Nilai Masa32.61
Buka Faedah0
Rho-0.0065
Delta / Theta0.4434
|
| 0 |
0% |
25.5 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
IRON Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|35.00C
Delta0.9903
Imp Vol1.0607
Bidaan25.5
Gamma0.0016
Teoretikal27.95
Permintaan30.4
Theta-0.0129
Nilai Intrinsik27.61
Volum0
Vega0.0041
Nilai Masa-27.61
Buka Faedah0
Rho0.0216
Delta / Theta-77.0179
IRON Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|35.00P
Delta-0.0556
Imp Vol1.6934
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-27.61
Volum0
Vega0.0177
Nilai Masa27.61
Buka Faedah0
Rho-0.0025
Delta / Theta0.8587
|
| 0 |
0% |
20.5 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|40.00C
Delta0.9897
Imp Vol0.8168
Bidaan20.5
Gamma0.0021
Teoretikal22.95
Permintaan25.4
Theta-0.0116
Nilai Intrinsik22.61
Volum0
Vega0.0043
Nilai Masa-22.61
Buka Faedah0
Rho0.0247
Delta / Theta-85.4198
IRON Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|40.00P
Delta-0.1564
Imp Vol2.6869
Bidaan0
Gamma0.0057
Teoretikal4.9
Permintaan4.9
Theta-0.2195
Nilai Intrinsik-22.61
Volum0
Vega0.0378
Nilai Masa22.61
Buka Faedah0
Rho-0.0083
Delta / Theta0.7128
|
|
62.61 |
Harga @ Mac 25, 2026 20:07 GMT |
| 2.5 |
0% |
2.25 |
3.3 |
0 |
65.00 |
6.45 |
0% |
3.2 |
7.3 |
0 |
IRON Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIRON|20260417|65.00C
Delta0.4417
Imp Vol0.5804
Bidaan2.25
Gamma0.0431
Teoretikal2.78
Permintaan3.3
Theta-0.081
Nilai Intrinsik-2.39
Volum0
Vega0.0622
Nilai Masa4.89
Buka Faedah1,500
Rho0.0157
Delta / Theta-5.4527
IRON Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolIRON|20260417|65.00P
Delta-0.5475
Imp Vol0.6479
Bidaan3.2
Gamma0.0389
Teoretikal5.25
Permintaan7.3
Theta-0.0846
Nilai Intrinsik2.39
Volum0
Vega0.0624
Nilai Masa4.06
Buka Faedah70
Rho-0.021
Delta / Theta6.471
|
| 1.45 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
6.3 |
11 |
0 |
IRON Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIRON|20260417|70.00C
Delta0.3062
Imp Vol0.7096
Bidaan0
Gamma0.0314
Teoretikal2
Permintaan2
Theta-0.0871
Nilai Intrinsik-7.39
Volum0
Vega0.0553
Nilai Masa8.84
Buka Faedah500
Rho0.0109
Delta / Theta-3.5172
IRON Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|70.00P
Delta-0.7239
Imp Vol0.635
Bidaan6.3
Gamma0.0337
Teoretikal8.65
Permintaan11
Theta-0.0685
Nilai Intrinsik7.39
Volum0
Vega0.0527
Nilai Masa-7.39
Buka Faedah0
Rho-0.0261
Delta / Theta10.5605
|
| 3.1 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
10.5 |
15 |
0 |
IRON Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIRON|20260417|75.00C
Delta0.3783
Imp Vol1.4265
Bidaan0
Gamma0.0169
Teoretikal4.9
Permintaan4.9
Theta-0.1878
Nilai Intrinsik-12.39
Volum0
Vega0.0599
Nilai Masa15.49
Buka Faedah2
Rho0.0119
Delta / Theta-2.0145
IRON Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260417|75.00P
Delta-0.858
Imp Vol0.6177
Bidaan10.5
Gamma0.0235
Teoretikal12.75
Permintaan15
Theta-0.0431
Nilai Intrinsik12.39
Volum0
Vega0.0353
Nilai Masa-12.39
Buka Faedah0
Rho-0.0274
Delta / Theta19.9256
|