| 0 |
0% |
37.5 |
42.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|25.00C
Delta0.9911
Imp Vol1.5528
Bidaan37.5
Gamma0.0008
Teoretikal40
Permintaan42.5
Theta-0.014
Nilai Intrinsik39.46
Volum0
Vega0.0045
Nilai Masa-39.46
Buka Faedah0
Rho0.0199
Delta / Theta-70.6662
IRON Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|25.00P
Delta-0.0647
Imp Vol3.1149
Bidaan0
Gamma0.0022
Teoretikal2.45
Permintaan4.9
Theta-0.1213
Nilai Intrinsik-39.46
Volum0
Vega0.0235
Nilai Masa39.46
Buka Faedah0
Rho-0.005
Delta / Theta0.5334
|
| 0 |
0% |
32.5 |
37.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|30.00C
Delta0.9904
Imp Vol1.2477
Bidaan32.5
Gamma0.0011
Teoretikal35
Permintaan37.5
Theta-0.0129
Nilai Intrinsik34.46
Volum0
Vega0.0048
Nilai Masa-34.46
Buka Faedah0
Rho0.024
Delta / Theta-76.8337
IRON Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|30.00P
Delta-0.0795
Imp Vol2.6054
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.1187
Nilai Intrinsik-34.46
Volum0
Vega0.0275
Nilai Masa34.46
Buka Faedah0
Rho-0.0057
Delta / Theta0.6696
|
| 0 |
0% |
27.5 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|35.00C
Delta0.9899
Imp Vol0.9913
Bidaan27.5
Gamma0.0015
Teoretikal30
Permintaan32.5
Theta-0.0117
Nilai Intrinsik29.46
Volum0
Vega0.005
Nilai Masa-29.46
Buka Faedah0
Rho0.0281
Delta / Theta-84.4738
IRON Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|35.00P
Delta-0.0964
Imp Vol2.1815
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.1146
Nilai Intrinsik-29.46
Volum0
Vega0.0317
Nilai Masa29.46
Buka Faedah0
Rho-0.0065
Delta / Theta0.8407
|
|
64.46 |
Harga @ Mei 19, 2026 17:37 GMT |
| 0 |
0% |
3.5 |
6 |
0 |
65.00 |
5.5 |
0% |
3.5 |
5.4 |
8 |
IRON Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|65.00C
Delta0.5373
Imp Vol0.6403
Bidaan3.5
Gamma0.0334
Teoretikal4.75
Permintaan6
Theta-0.0818
Nilai Intrinsik-0.54
Volum0
Vega0.0738
Nilai Masa0.54
Buka Faedah110
Rho0.0247
Delta / Theta-6.5682
IRON Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIRON|20260618|65.00P
Delta-0.4666
Imp Vol0.6006
Bidaan3.5
Gamma0.0357
Teoretikal4.45
Permintaan5.4
Theta-0.0709
Nilai Intrinsik0.54
Volum8
Vega0.0739
Nilai Masa4.96
Buka Faedah511
Rho-0.0244
Delta / Theta6.5768
|
| 0 |
0% |
0.9 |
4.9 |
0 |
70.00 |
0 |
0% |
5 |
8.4 |
0 |
IRON Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|70.00C
Delta0.381
Imp Vol0.6501
Bidaan0.9
Gamma0.0315
Teoretikal2.9
Permintaan4.9
Theta-0.0789
Nilai Intrinsik-5.54
Volum0
Vega0.0708
Nilai Masa5.54
Buka Faedah2,036
Rho0.0179
Delta / Theta-4.828
IRON Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|70.00P
Delta-0.6856
Imp Vol0.4767
Bidaan5
Gamma0.0405
Teoretikal6.7
Permintaan8.4
Theta-0.0484
Nilai Intrinsik5.54
Volum0
Vega0.0658
Nilai Masa-5.54
Buka Faedah1
Rho-0.0321
Delta / Theta14.1722
|
| 2 |
0% |
0 |
4.1 |
0 |
75.00 |
0 |
0% |
8.6 |
12.7 |
0 |
IRON Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolIRON|20260618|75.00C
Delta0.2765
Imp Vol0.7158
Bidaan0
Gamma0.0252
Teoretikal2.05
Permintaan4.1
Theta-0.0758
Nilai Intrinsik-10.54
Volum0
Vega0.0622
Nilai Masa12.54
Buka Faedah1,001
Rho0.013
Delta / Theta-3.6491
IRON Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|75.00P
Delta-0.855
Imp Vol0.4573
Bidaan8.6
Gamma0.0275
Teoretikal10.65
Permintaan12.7
Theta-0.028
Nilai Intrinsik10.54
Volum0
Vega0.042
Nilai Masa-10.54
Buka Faedah1
Rho-0.0331
Delta / Theta30.5666
|