| 0 |
0% |
32.7 |
36.9 |
0 |
25.00 |
0.5 |
400% |
0.2 |
0.5 |
23 |
IRON Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|25.00C
Delta0.9905
Imp Vol2.7455
Bidaan32.7
Gamma0.001
Teoretikal34.8
Permintaan36.9
Theta-0.0412
Nilai Intrinsik35.1
Volum0
Vega0.0022
Nilai Masa-35.1
Buka Faedah0
Rho0.0053
Delta / Theta-24.0534
IRON Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 400%
SimbolIRON|20261016|25.00P
Delta-0.0251
Imp Vol3.4548
Bidaan0.2
Gamma0.0019
Teoretikal0.35
Permintaan0.5
Theta-0.1116
Nilai Intrinsik-35.1
Volum23
Vega0.0052
Nilai Masa35.6
Buka Faedah53
Rho-0.0004
Delta / Theta0.2246
|
| 0 |
0% |
28 |
31.7 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|30.00C
Delta0.984
Imp Vol2.3614
Bidaan28
Gamma0.0019
Teoretikal29.85
Permintaan31.7
Theta-0.0552
Nilai Intrinsik30.1
Volum0
Vega0.0035
Nilai Masa-30.1
Buka Faedah0
Rho0.0063
Delta / Theta-17.8188
IRON Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|30.00P
Delta-0.0911
Imp Vol4.7301
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.4275
Nilai Intrinsik-30.1
Volum0
Vega0.0145
Nilai Masa30.1
Buka Faedah10
Rho-0.0016
Delta / Theta0.2132
|
| 0 |
0% |
23 |
27.8 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|35.00C
Delta0.9417
Imp Vol2.6274
Bidaan23
Gamma0.005
Teoretikal25.4
Permintaan27.8
Theta-0.1723
Nilai Intrinsik25.1
Volum0
Vega0.0103
Nilai Masa-25.1
Buka Faedah0
Rho0.0068
Delta / Theta-5.4642
IRON Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|35.00P
Delta-0.112
Imp Vol3.893
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.4088
Nilai Intrinsik-25.1
Volum0
Vega0.0168
Nilai Masa25.1
Buka Faedah0
Rho-0.0018
Delta / Theta0.2741
|
|
60.1 |
Harga @ Okt. 08, 2026 17:09 GMT |
| 4.97 |
0% |
3.2 |
5.6 |
3 |
65.00 |
0 |
0% |
9.3 |
12.2 |
0 |
IRON Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolIRON|20261016|65.00C
Delta0.4299
Imp Vol1.8277
Bidaan3.2
Gamma0.0243
Teoretikal4.4
Permintaan5.6
Theta-0.3987
Nilai Intrinsik-4.9
Volum3
Vega0.0347
Nilai Masa9.87
Buka Faedah1
Rho0.0047
Delta / Theta-1.0782
IRON Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|65.00P
Delta-0.5433
Imp Vol2.1401
Bidaan9.3
Gamma0.021
Teoretikal10.75
Permintaan12.2
Theta-0.4648
Nilai Intrinsik4.9
Volum0
Vega0.035
Nilai Masa-4.9
Buka Faedah1,894
Rho-0.0081
Delta / Theta1.1688
|
| 5.5 |
0% |
3.3 |
5.1 |
0 |
70.00 |
0 |
0% |
12.5 |
15.6 |
0 |
IRON Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIRON|20261016|70.00C
Delta0.3723
Imp Vol2.1935
Bidaan3.3
Gamma0.0195
Teoretikal4.2
Permintaan5.1
Theta-0.4602
Nilai Intrinsik-9.9
Volum0
Vega0.0334
Nilai Masa15.4
Buka Faedah1,450
Rho0.004
Delta / Theta-0.809
IRON Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|70.00P
Delta-0.6424
Imp Vol2.0709
Bidaan12.5
Gamma0.0204
Teoretikal14.05
Permintaan15.6
Theta-0.4222
Nilai Intrinsik9.9
Volum0
Vega0.033
Nilai Masa-9.9
Buka Faedah0
Rho-0.0095
Delta / Theta1.5213
|
| 2.5 |
-7.41% |
1.9 |
4.6 |
100 |
75.00 |
0 |
0% |
16.5 |
19.5 |
0 |
IRON Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: -7.41%
SimbolIRON|20261016|75.00C
Delta0.3027
Imp Vol2.2497
Bidaan1.9
Gamma0.0176
Teoretikal3.25
Permintaan4.6
Theta-0.4354
Nilai Intrinsik-14.9
Volum100
Vega0.0308
Nilai Masa17.4
Buka Faedah1,691
Rho0.0032
Delta / Theta-0.6954
IRON Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20261016|75.00P
Delta-0.7207
Imp Vol2.0829
Bidaan16.5
Gamma0.0183
Teoretikal18
Permintaan19.5
Theta-0.3815
Nilai Intrinsik14.9
Volum0
Vega0.0297
Nilai Masa-14.9
Buka Faedah14
Rho-0.0108
Delta / Theta1.8893
|