| 0 |
0% |
37.8 |
42.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00C
Delta0.9818
Imp Vol4.4395
Bidaan37.8
Gamma0.0015
Teoretikal40.15
Permintaan42.5
Theta-0.2279
Nilai Intrinsik39.82
Volum0
Vega0.003
Nilai Masa-39.82
Buka Faedah0
Rho0.0027
Delta / Theta-4.3086
IRON Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|35.00P
Delta-0.0757
Imp Vol7.7497
Bidaan0
Gamma0.0027
Teoretikal2.45
Permintaan4.9
Theta-1.2494
Nilai Intrinsik-39.82
Volum0
Vega0.0097
Nilai Masa39.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.0606
|
| 0 |
0% |
32.5 |
37.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00C
Delta0.9956
Imp Vol2.7767
Bidaan32.5
Gamma0.0007
Teoretikal34.95
Permintaan37.4
Theta-0.0446
Nilai Intrinsik34.82
Volum0
Vega0.0009
Nilai Masa-34.82
Buka Faedah0
Rho0.0033
Delta / Theta-22.3277
IRON Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|40.00P
Delta-0.0894
Imp Vol6.634
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-1.2126
Nilai Intrinsik-34.82
Volum0
Vega0.011
Nilai Masa34.82
Buka Faedah0
Rho-0.0007
Delta / Theta0.0737
|
| 0 |
0% |
28.9 |
32 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00C
Delta0.955
Imp Vol3.6798
Bidaan28.9
Gamma0.0038
Teoretikal30.45
Permintaan32
Theta-0.399
Nilai Intrinsik29.82
Volum0
Vega0.0064
Nilai Masa-29.82
Buka Faedah1
Rho0.0034
Delta / Theta-2.3937
IRON Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|45.00P
Delta-0.1054
Imp Vol5.6518
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-1.1655
Nilai Intrinsik-29.82
Volum0
Vega0.0124
Nilai Masa29.82
Buka Faedah0
Rho-0.0008
Delta / Theta0.0904
|
|
74.82 |
Harga @ Jul. 14, 2026 16:37 GMT |
| 2.58 |
7.5% |
0 |
4.8 |
6 |
75.00 |
0 |
0% |
1.1 |
2.95 |
0 |
IRON Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.58
Prbhn.: 7.5%
SimbolIRON|20260717|75.00C
Delta0.5118
Imp Vol0.8981
Bidaan0
Gamma0.0654
Teoretikal2.4
Permintaan4.8
Theta-0.4089
Nilai Intrinsik-0.18
Volum6
Vega0.0271
Nilai Masa2.76
Buka Faedah2,019
Rho0.003
Delta / Theta-1.2516
IRON Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|75.00P
Delta-0.4925
Imp Vol0.7342
Bidaan1.1
Gamma0.0801
Teoretikal2.02
Permintaan2.95
Theta-0.3281
Nilai Intrinsik0.18
Volum0
Vega0.0271
Nilai Masa-0.18
Buka Faedah2
Rho-0.0028
Delta / Theta1.5012
|
| 0 |
0% |
0 |
0.7 |
0 |
80.00 |
0 |
0% |
3 |
6.9 |
0 |
IRON Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00C
Delta0.1506
Imp Vol0.6781
Bidaan0
Gamma0.0508
Teoretikal0.35
Permintaan0.7
Theta-0.1805
Nilai Intrinsik-5.18
Volum0
Vega0.0159
Nilai Masa5.18
Buka Faedah2
Rho0.0009
Delta / Theta-0.8342
IRON Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|80.00P
Delta-0.981
Imp Vol0.3614
Bidaan3
Gamma0.0223
Teoretikal5.1
Permintaan6.9
Theta-0.0158
Nilai Intrinsik5.18
Volum0
Vega0.0031
Nilai Masa-5.18
Buka Faedah0
Rho-0.0022
Delta / Theta62.0395
|
| 0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
8 |
12.3 |
0 |
IRON Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00C
Delta0.2927
Imp Vol2.1617
Bidaan0
Gamma0.0234
Teoretikal2.45
Permintaan4.9
Theta-0.8431
Nilai Intrinsik-10.18
Volum0
Vega0.0233
Nilai Masa10.18
Buka Faedah3
Rho0.0016
Delta / Theta-0.3472
IRON Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260717|85.00P
Delta-0.9644
Imp Vol0.7655
Bidaan8
Gamma0.0153
Teoretikal10.15
Permintaan12.3
Theta-0.0633
Nilai Intrinsik10.18
Volum0
Vega0.0053
Nilai Masa-10.18
Buka Faedah0
Rho-0.0035
Delta / Theta15.241
|