| 0 |
0% |
42.5 |
46 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|25.00C
Delta0.9687
Imp Vol5.1345
Bidaan42.5
Gamma0.0016
Teoretikal44.25
Permintaan46
Theta-0.2673
Nilai Intrinsik42.99
Volum0
Vega0.0062
Nilai Masa-42.99
Buka Faedah0
Rho0.0036
Delta / Theta-3.6242
IRON Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|25.00P
Delta-0.0597
Imp Vol7.1708
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.6226
Nilai Intrinsik-42.99
Volum0
Vega0.0104
Nilai Masa42.99
Buka Faedah0
Rho-0.001
Delta / Theta0.0959
|
| 0 |
0% |
37.5 |
41 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|30.00C
Delta0.9622
Imp Vol4.2939
Bidaan37.5
Gamma0.0022
Teoretikal39.25
Permintaan41
Theta-0.2614
Nilai Intrinsik37.99
Volum0
Vega0.0072
Nilai Masa-37.99
Buka Faedah0
Rho0.0044
Delta / Theta-3.6805
IRON Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|30.00P
Delta-0.0729
Imp Vol6.0423
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.6123
Nilai Intrinsik-37.99
Volum0
Vega0.0122
Nilai Masa37.99
Buka Faedah0
Rho-0.0011
Delta / Theta0.1191
|
| 0 |
0% |
32.5 |
36 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|35.00C
Delta0.9547
Imp Vol3.588
Bidaan32.5
Gamma0.003
Teoretikal34.25
Permintaan36
Theta-0.2537
Nilai Intrinsik32.99
Volum0
Vega0.0084
Nilai Masa-32.99
Buka Faedah0
Rho0.0051
Delta / Theta-3.7636
IRON Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|35.00P
Delta-0.0878
Imp Vol5.1057
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.5951
Nilai Intrinsik-32.99
Volum0
Vega0.014
Nilai Masa32.99
Buka Faedah0
Rho-0.0013
Delta / Theta0.1475
|
|
67.99 |
Harga @ Jun. 12, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
70.00 |
0 |
0% |
0.8 |
4.9 |
0 |
IRON Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|70.00C
Delta0.4355
Imp Vol0.7649
Bidaan0
Gamma0.0586
Teoretikal2.05
Permintaan4.1
Theta-0.2232
Nilai Intrinsik-2.01
Volum0
Vega0.0346
Nilai Masa2.01
Buka Faedah2,033
Rho0.0046
Delta / Theta-1.9509
IRON Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|70.00P
Delta-0.5966
Imp Vol0.5787
Bidaan0.8
Gamma0.0763
Teoretikal2.85
Permintaan4.9
Theta-0.1603
Nilai Intrinsik2.01
Volum0
Vega0.034
Nilai Masa-2.01
Buka Faedah1
Rho-0.0061
Delta / Theta3.7215
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
4.4 |
7.7 |
0 |
IRON Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|75.00C
Delta0.3365
Imp Vol1.3722
Bidaan0
Gamma0.0303
Teoretikal2.45
Permintaan4.9
Theta-0.3686
Nilai Intrinsik-7.01
Volum0
Vega0.0321
Nilai Masa7.01
Buka Faedah1,000
Rho0.0034
Delta / Theta-0.9127
IRON Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|75.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
2 |
0 |
80.00 |
0 |
0% |
9 |
12.5 |
0 |
IRON Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|80.00C
Delta0.1855
Imp Vol1.2357
Bidaan0.05
Gamma0.0246
Teoretikal1.03
Permintaan2
Theta-0.2431
Nilai Intrinsik-12.01
Volum0
Vega0.0235
Nilai Masa12.01
Buka Faedah177
Rho0.0019
Delta / Theta-0.7632
IRON Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260618|80.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.01
Volum0
Vega0
Nilai Masa-12.01
Buka Faedah0
Rho0
Delta / Theta0
|