| 0 |
0% |
42 |
46.9 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|25.00C
Delta0.9956
Imp Vol8.109
Bidaan42
Gamma0.0004
Teoretikal44.45
Permintaan46.9
Theta-0.1936
Nilai Intrinsik44.18
Volum0
Vega0.0005
Nilai Masa-44.18
Buka Faedah0
Rho0.0007
Delta / Theta-5.1426
IRON Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-44.18
Volum0
Vega0
Nilai Masa44.18
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
37 |
41.9 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|30.00C
Delta0.9947
Imp Vol6.734
Bidaan37
Gamma0.0006
Teoretikal39.45
Permintaan41.9
Theta-0.1893
Nilai Intrinsik39.18
Volum0
Vega0.0006
Nilai Masa-39.18
Buka Faedah0
Rho0.0008
Delta / Theta-5.2554
IRON Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|30.00P
Delta-0.0715
Imp Vol14.9216
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-3.699
Nilai Intrinsik-39.18
Volum0
Vega0.005
Nilai Masa39.18
Buka Faedah2
Rho-0.0002
Delta / Theta0.0193
|
| 0 |
0% |
32 |
36.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|35.00C
Delta0.9937
Imp Vol5.5729
Bidaan32
Gamma0.0009
Teoretikal34.45
Permintaan36.9
Theta-0.1842
Nilai Intrinsik34.18
Volum0
Vega0.0006
Nilai Masa-34.18
Buka Faedah0
Rho0.0009
Delta / Theta-5.3939
IRON Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|35.00P
Delta-0.086
Imp Vol12.6333
Bidaan0
Gamma0.0034
Teoretikal2.45
Permintaan4.9
Theta-3.6
Nilai Intrinsik-34.18
Volum0
Vega0.0057
Nilai Masa34.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.0239
|
|
69.18 |
Harga @ Sep. 17, 2026 20:07 GMT |
| 0.94 |
17.5% |
0 |
1.2 |
1 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
IRON Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: 17.5%
SimbolIRON|20260918|70.00C
Delta0.3983
Imp Vol0.5937
Bidaan0
Gamma0.179
Teoretikal0.6
Permintaan1.2
Theta-0.4188
Nilai Intrinsik-0.82
Volum1
Vega0.014
Nilai Masa1.76
Buka Faedah234
Rho0.0007
Delta / Theta-0.951
IRON Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|70.00P
Delta-0.5287
Imp Vol1.4712
Bidaan0
Gamma0.0745
Teoretikal2.45
Permintaan4.9
Theta-1.0598
Nilai Intrinsik0.82
Volum0
Vega0.0145
Nilai Masa-0.82
Buka Faedah1
Rho-0.0009
Delta / Theta0.4989
|
| 0 |
0% |
0 |
1.3 |
0 |
75.00 |
0 |
0% |
3.5 |
8 |
0 |
IRON Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|75.00C
Delta0.1998
Imp Vol1.6712
Bidaan0
Gamma0.0461
Teoretikal0.65
Permintaan1.3
Theta-0.8507
Nilai Intrinsik-5.82
Volum0
Vega0.0102
Nilai Masa5.82
Buka Faedah1
Rho0.0004
Delta / Theta-0.2349
IRON Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|75.00P
Delta-0.9116
Imp Vol1.0755
Bidaan3.5
Gamma0.0411
Teoretikal5.75
Permintaan8
Theta-0.3079
Nilai Intrinsik5.82
Volum0
Vega0.0058
Nilai Masa-5.82
Buka Faedah0
Rho-0.0014
Delta / Theta2.9607
|
| 0.2 |
0% |
0 |
4.9 |
2 |
80.00 |
0 |
0% |
8.8 |
13 |
0 |
IRON Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIRON|20260918|80.00C
Delta0.2907
Imp Vol4.1175
Bidaan0
Gamma0.0229
Teoretikal2.45
Permintaan4.9
Theta-2.5646
Nilai Intrinsik-10.82
Volum2
Vega0.0124
Nilai Masa11.02
Buka Faedah101
Rho0.0005
Delta / Theta-0.1134
IRON Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRON|20260918|80.00P
Delta-0.9055
Imp Vol1.9888
Bidaan8.8
Gamma0.0233
Teoretikal10.9
Permintaan13
Theta-0.6027
Nilai Intrinsik10.82
Volum0
Vega0.0061
Nilai Masa-10.82
Buka Faedah0
Rho-0.0015
Delta / Theta1.5024
|