0 |
0% |
4.6 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ULCC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240517|1.00C
Delta0.9828
Imp Vol5.9345
Bidaan4.6
Gamma0.0062
Teoretikal5
Permintaan5
Theta-0.0106
Nilai Intrinsik4.93
Volum0
Vega0.0005
Nilai Masa-4.93
Buka Faedah0
Rho0.0003
Delta / Theta-92.5041
ULCC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ULCC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240517|2.00C
Delta0.9882
Imp Vol2.7927
Bidaan3.9
Gamma0.0095
Teoretikal3.95
Permintaan4
Theta-0.0038
Nilai Intrinsik3.93
Volum0
Vega0.0004
Nilai Masa-3.93
Buka Faedah0
Rho0.0007
Delta / Theta-257.3495
ULCC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ULCC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240517|3.00C
Delta0.9835
Imp Vol1.7835
Bidaan2.9
Gamma0.0199
Teoretikal2.95
Permintaan3
Theta-0.0035
Nilai Intrinsik2.93
Volum0
Vega0.0005
Nilai Masa-2.93
Buka Faedah0
Rho0.0011
Delta / Theta-283.6646
ULCC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolULCC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.98
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.93 |
Harga @ Mei 03, 2024 19:12 GMT |
0.32 |
-8.57% |
0.3 |
0.35 |
25 |
6.00 |
0.5 |
0% |
0.35 |
0.45 |
0 |
ULCC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -8.57%
SimbolULCC|20240517|6.00C
Delta0.5029
Imp Vol0.7484
Bidaan0.3
Gamma0.4591
Teoretikal0.32
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-0.07
Volum25
Vega0.0046
Nilai Masa0.39
Buka Faedah134
Rho0.001
Delta / Theta-39.3717
ULCC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolULCC|20240517|6.00P
Delta-0.4951
Imp Vol0.7945
Bidaan0.35
Gamma0.4336
Teoretikal0.4
Permintaan0.45
Theta-0.0127
Nilai Intrinsik0.07
Volum0
Vega0.0046
Nilai Masa0.43
Buka Faedah323
Rho-0.0011
Delta / Theta38.9045
|
0.05 |
0% |
0.05 |
0.1 |
0 |
7.00 |
1 |
0% |
1.1 |
1.2 |
0 |
ULCC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolULCC|20240517|7.00C
Delta0.1644
Imp Vol0.7938
Bidaan0.05
Gamma0.2687
Teoretikal0.08
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-1.07
Volum0
Vega0.0029
Nilai Masa1.12
Buka Faedah466
Rho0.0003
Delta / Theta-19.8466
ULCC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolULCC|20240517|7.00P
Delta-0.8202
Imp Vol0.8481
Bidaan1.1
Gamma0.2693
Teoretikal1.15
Permintaan1.2
Theta-0.0086
Nilai Intrinsik1.07
Volum0
Vega0.003
Nilai Masa-0.07
Buka Faedah177
Rho-0.0016
Delta / Theta95.4907
|
0.04 |
0% |
0 |
0.05 |
0 |
8.00 |
1.05 |
0% |
1.65 |
2.4 |
0 |
ULCC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolULCC|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.11
Buka Faedah568
Rho0
Delta / Theta0
ULCC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolULCC|20240517|8.00P
Delta-0.7148
Imp Vol1.9988
Bidaan1.65
Gamma0.1468
Teoretikal2.4
Permintaan2.4
Theta-0.0274
Nilai Intrinsik2.07
Volum0
Vega0.0039
Nilai Masa-1.02
Buka Faedah602
Rho-0.002
Delta / Theta26.0947
|