0 |
0% |
21.8 |
25.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FYBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|2.50C
Delta0.9897
Imp Vol10.8009
Bidaan21.8
Gamma0.0007
Teoretikal23.75
Permintaan25.7
Theta-0.0764
Nilai Intrinsik23.5
Volum0
Vega0.001
Nilai Masa-23.5
Buka Faedah0
Rho0.0004
Delta / Theta-12.9459
FYBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.5
Volum0
Vega0
Nilai Masa23.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
23.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FYBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|5.00C
Delta0.9829
Imp Vol7.4262
Bidaan19.3
Gamma0.0016
Teoretikal21.25
Permintaan23.2
Theta-0.0815
Nilai Intrinsik21
Volum0
Vega0.0015
Nilai Masa-21
Buka Faedah0
Rho0.0008
Delta / Theta-12.0667
FYBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21
Volum0
Vega0
Nilai Masa21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
20.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FYBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|7.50C
Delta0.9764
Imp Vol5.6334
Bidaan16.8
Gamma0.0027
Teoretikal18.75
Permintaan20.7
Theta-0.0816
Nilai Intrinsik18.5
Volum0
Vega0.002
Nilai Masa-18.5
Buka Faedah0
Rho0.0013
Delta / Theta-11.9687
FYBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
26 |
Harga @ Mei 10, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.75 |
1 |
30.00 |
3.5 |
0% |
3.5 |
6 |
0 |
FYBR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFYBR|20240517|30.00C
Delta0.0543
Imp Vol0.6228
Bidaan0
Gamma0.0491
Teoretikal0.05
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-4
Volum1
Vega0.004
Nilai Masa4.05
Buka Faedah1,974
Rho0.0003
Delta / Theta-3.0441
FYBR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFYBR|20240517|30.00P
Delta-0.7309
Imp Vol1.4398
Bidaan3.5
Gamma0.0638
Teoretikal4.75
Permintaan6
Theta-0.1194
Nilai Intrinsik4
Volum0
Vega0.0119
Nilai Masa-0.5
Buka Faedah13
Rho-0.0036
Delta / Theta6.1205
|
0.55 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.2 |
10.6 |
0 |
FYBR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFYBR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9.55
Buka Faedah10
Rho0
Delta / Theta0
FYBR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240517|35.00P
Delta-0.8579
Imp Vol1.7975
Bidaan8.2
Gamma0.0349
Teoretikal9.4
Permintaan10.6
Theta-0.1006
Nilai Intrinsik9
Volum0
Vega0.0081
Nilai Masa-9
Buka Faedah0
Rho-0.0043
Delta / Theta8.532
|