0 |
0% |
15.4 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FRSH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRSH|20240517|2.50C
Delta0.9773
Imp Vol8.8889
Bidaan15.4
Gamma0.0016
Teoretikal16.45
Permintaan17.5
Theta-0.0575
Nilai Intrinsik15.75
Volum0
Vega0.0021
Nilai Masa-15.75
Buka Faedah0
Rho0.0006
Delta / Theta-16.9919
FRSH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRSH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.75
Buka Faedah0
Rho0
Delta / Theta0
|
13.5 |
0% |
12.9 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FRSH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolFRSH|20240517|5.00C
Delta0.9545
Imp Vol5.6287
Bidaan12.9
Gamma0.0044
Teoretikal13.95
Permintaan15
Theta-0.0648
Nilai Intrinsik13.25
Volum0
Vega0.0037
Nilai Masa0.25
Buka Faedah0
Rho0.0015
Delta / Theta-14.7283
FRSH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRSH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FRSH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRSH|20240517|7.50C
Delta0.9237
Imp Vol4.3826
Bidaan10.7
Gamma0.0086
Teoretikal11.65
Permintaan12.6
Theta-0.0758
Nilai Intrinsik10.75
Volum0
Vega0.0055
Nilai Masa-10.75
Buka Faedah0
Rho0.0023
Delta / Theta-12.1864
FRSH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRSH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.25 |
Harga @ Mei 01, 2024 21:07 GMT |
0.49 |
36.11% |
0.45 |
0.55 |
2,078 |
20.00 |
2.38 |
6.73% |
2.15 |
2.3 |
5 |
FRSH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 36.11%
SimbolFRSH|20240517|20.00C
Delta0.3025
Imp Vol0.7194
Bidaan0.45
Gamma0.127
Teoretikal0.49
Permintaan0.55
Theta-0.0307
Nilai Intrinsik-1.75
Volum2,078
Vega0.0133
Nilai Masa2.24
Buka Faedah4,887
Rho0.0022
Delta / Theta-9.8498
FRSH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 6.73%
SimbolFRSH|20240517|20.00P
Delta-0.6943
Imp Vol0.7381
Bidaan2.15
Gamma0.1252
Teoretikal2.22
Permintaan2.3
Theta-0.0292
Nilai Intrinsik1.75
Volum5
Vega0.0134
Nilai Masa0.63
Buka Faedah1,610
Rho-0.0051
Delta / Theta23.7974
|
0.17 |
21.43% |
0.15 |
0.2 |
789 |
22.50 |
4.6 |
0% |
4.3 |
4.5 |
0 |
FRSH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 21.43%
SimbolFRSH|20240517|22.50C
Delta0.1219
Imp Vol0.792
Bidaan0.15
Gamma0.0668
Teoretikal0.17
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-4.25
Volum789
Vega0.0077
Nilai Masa4.42
Buka Faedah1,947
Rho0.0009
Delta / Theta-6.2738
FRSH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolFRSH|20240517|22.50P
Delta-0.8754
Imp Vol0.8146
Bidaan4.3
Gamma0.0672
Teoretikal4.4
Permintaan4.5
Theta-0.018
Nilai Intrinsik4.25
Volum0
Vega0.0078
Nilai Masa0.35
Buka Faedah91
Rho-0.0055
Delta / Theta48.5596
|
0.05 |
0% |
0.05 |
0.1 |
5 |
25.00 |
6.1 |
0% |
6.6 |
7.2 |
0 |
FRSH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRSH|20240517|25.00C
Delta0.0417
Imp Vol0.8209
Bidaan0.05
Gamma0.0284
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-6.75
Volum5
Vega0.0034
Nilai Masa6.8
Buka Faedah2,118
Rho0.0003
Delta / Theta-4.7161
FRSH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolFRSH|20240517|25.00P
Delta-0.9002
Imp Vol1.0893
Bidaan6.6
Gamma0.0429
Teoretikal6.9
Permintaan7.2
Theta-0.0207
Nilai Intrinsik6.75
Volum0
Vega0.0066
Nilai Masa-0.65
Buka Faedah3
Rho-0.0058
Delta / Theta43.4993
|