| 0 |
0% |
26.8 |
30.7 |
0 |
30.00 |
0.96 |
0% |
0 |
0.85 |
0 |
FEIM Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|30.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik28.8
Volum0
Vega0
Nilai Masa-28.8
Buka Faedah0
Rho0
Delta / Theta0
FEIM Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolFEIM|20260116|30.00P
Delta-0.0553
Imp Vol3.904
Bidaan0
Gamma0.0038
Teoretikal0.85
Permintaan0.85
Theta-0.2737
Nilai Intrinsik-28.8
Volum0
Vega0.0084
Nilai Masa29.76
Buka Faedah2
Rho-0.0006
Delta / Theta0.202
|
| 0 |
0% |
21.7 |
25.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|35.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik23.8
Volum0
Vega0
Nilai Masa-23.8
Buka Faedah0
Rho0
Delta / Theta0
FEIM Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|35.00P
Delta-0.1092
Imp Vol4.215
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.4946
Nilai Intrinsik-23.8
Volum0
Vega0.0141
Nilai Masa23.8
Buka Faedah0
Rho-0.0013
Delta / Theta0.2207
|
| 0 |
0% |
16.8 |
20.9 |
0 |
40.00 |
1.05 |
0% |
0 |
2.15 |
0 |
FEIM Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|40.00C
Delta0.9892
Imp Vol1.3563
Bidaan16.8
Gamma0.0027
Teoretikal18.85
Permintaan20.9
Theta-0.0257
Nilai Intrinsik18.8
Volum0
Vega0.0021
Nilai Masa-18.8
Buka Faedah0
Rho0.0065
Delta / Theta-38.5359
FEIM Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFEIM|20260116|40.00P
Delta-0.135
Imp Vol3.3989
Bidaan0
Gamma0.0085
Teoretikal2.15
Permintaan2.15
Theta-0.463
Nilai Intrinsik-18.8
Volum0
Vega0.0164
Nilai Masa19.85
Buka Faedah2
Rho-0.0015
Delta / Theta0.2916
|
|
58.8 |
Harga @ Jan. 10, 2026 20:48 GMT |
| 2.7 |
0% |
2.3 |
4.9 |
0 |
60.00 |
0 |
0% |
1.9 |
5.9 |
0 |
FEIM Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolFEIM|20260116|60.00C
Delta0.49
Imp Vol1.3723
Bidaan2.3
Gamma0.0385
Teoretikal3.6
Permintaan4.9
Theta-0.3452
Nilai Intrinsik-1.2
Volum0
Vega0.0301
Nilai Masa3.9
Buka Faedah57
Rho0.0041
Delta / Theta-1.4195
FEIM Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|60.00P
Delta-0.5297
Imp Vol1.0796
Bidaan1.9
Gamma0.0489
Teoretikal3.9
Permintaan5.9
Theta-0.2677
Nilai Intrinsik1.2
Volum0
Vega0.03
Nilai Masa-1.2
Buka Faedah0
Rho-0.005
Delta / Theta1.9782
|
| 1.8 |
0% |
0 |
3.3 |
2 |
65.00 |
0 |
0% |
5.4 |
9.1 |
0 |
FEIM Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolFEIM|20260116|65.00C
Delta0.3072
Imp Vol1.3241
Bidaan0
Gamma0.0352
Teoretikal1.8
Permintaan3.3
Theta-0.2932
Nilai Intrinsik-6.2
Volum2
Vega0.0265
Nilai Masa8
Buka Faedah9
Rho0.0027
Delta / Theta-1.0478
FEIM Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|65.00P
Delta-0.7538
Imp Vol1.0361
Bidaan5.4
Gamma0.0404
Teoretikal7.25
Permintaan9.1
Theta-0.2022
Nilai Intrinsik6.2
Volum0
Vega0.0237
Nilai Masa-6.2
Buka Faedah0
Rho-0.0069
Delta / Theta3.7275
|
| 0.85 |
0% |
0 |
2.8 |
0 |
70.00 |
0 |
0% |
9.9 |
13.3 |
0 |
FEIM Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolFEIM|20260116|70.00C
Delta0.3099
Imp Vol2.1429
Bidaan0
Gamma0.0218
Teoretikal2.8
Permintaan2.8
Theta-0.4757
Nilai Intrinsik-11.2
Volum0
Vega0.0266
Nilai Masa12.05
Buka Faedah16
Rho0.0025
Delta / Theta-0.6515
FEIM Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260116|70.00P
Delta-0.8864
Imp Vol1.066
Bidaan9.9
Gamma0.024
Teoretikal11.6
Permintaan13.3
Theta-0.1255
Nilai Intrinsik11.2
Volum0
Vega0.0145
Nilai Masa-11.2
Buka Faedah0
Rho-0.0075
Delta / Theta7.063
|