| 0 |
0% |
15.7 |
19.1 |
0 |
30.00 |
1.27 |
0% |
0 |
2.15 |
0 |
FEIM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260320|30.00C
Delta0.9393
Imp Vol2.328
Bidaan15.7
Gamma0.0079
Teoretikal17.4
Permintaan19.1
Theta-0.1301
Nilai Intrinsik18.11
Volum0
Vega0.0078
Nilai Masa-18.11
Buka Faedah0
Rho0.0049
Delta / Theta-7.22
FEIM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolFEIM|20260320|30.00P
Delta-0.1331
Imp Vol3.8213
Bidaan0
Gamma0.0087
Teoretikal2.15
Permintaan2.15
Theta-0.3811
Nilai Intrinsik-18.11
Volum0
Vega0.014
Nilai Masa19.38
Buka Faedah1
Rho-0.0015
Delta / Theta0.3494
|
| 15.4 |
0% |
10.6 |
14.2 |
0 |
35.00 |
0.05 |
0% |
0 |
2.2 |
0 |
FEIM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolFEIM|20260320|35.00C
Delta0.9176
Imp Vol1.6644
Bidaan10.6
Gamma0.014
Teoretikal12.4
Permintaan14.2
Theta-0.1182
Nilai Intrinsik13.11
Volum0
Vega0.0099
Nilai Masa2.29
Buka Faedah2
Rho0.0059
Delta / Theta-7.7603
FEIM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFEIM|20260320|35.00P
Delta-0.1761
Imp Vol2.9142
Bidaan0
Gamma0.0137
Teoretikal2.2
Permintaan2.2
Theta-0.3495
Nilai Intrinsik-13.11
Volum0
Vega0.0168
Nilai Masa13.16
Buka Faedah2
Rho-0.0018
Delta / Theta0.5037
|
| 13.3 |
0% |
6.6 |
9.4 |
0 |
40.00 |
0.55 |
0% |
0 |
2.3 |
0 |
FEIM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolFEIM|20260320|40.00C
Delta0.8157
Imp Vol1.4491
Bidaan6.6
Gamma0.0282
Teoretikal8
Permintaan9.4
Theta-0.1802
Nilai Intrinsik8.11
Volum0
Vega0.0173
Nilai Masa5.19
Buka Faedah6
Rho0.0058
Delta / Theta-4.526
FEIM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFEIM|20260320|40.00P
Delta-0.2433
Imp Vol2.108
Bidaan0
Gamma0.0229
Teoretikal2.3
Permintaan2.3
Theta-0.3058
Nilai Intrinsik-8.11
Volum0
Vega0.0204
Nilai Masa8.66
Buka Faedah38
Rho-0.0024
Delta / Theta0.7957
|
|
48.11 |
Harga @ Mac 13, 2026 20:13 GMT |
| 1.5 |
0% |
1.5 |
3.1 |
0 |
50.00 |
4.68 |
0% |
2.5 |
5.9 |
0 |
FEIM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolFEIM|20260320|50.00C
Delta0.4048
Imp Vol1.3538
Bidaan1.5
Gamma0.044
Teoretikal2.3
Permintaan3.1
Theta-0.2443
Nilai Intrinsik-1.89
Volum0
Vega0.0252
Nilai Masa3.39
Buka Faedah28
Rho0.0032
Delta / Theta-1.6567
FEIM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolFEIM|20260320|50.00P
Delta-0.6729
Imp Vol0.8894
Bidaan2.5
Gamma0.0625
Teoretikal4.2
Permintaan5.9
Theta-0.1472
Nilai Intrinsik1.89
Volum0
Vega0.0234
Nilai Masa2.79
Buka Faedah168
Rho-0.0057
Delta / Theta4.5712
|
| 0.67 |
-10.67% |
0.05 |
0.75 |
3 |
55.00 |
7.52 |
0% |
6.5 |
9.5 |
0 |
FEIM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: -10.67%
SimbolFEIM|20260320|55.00C
Delta0.1788
Imp Vol1.1425
Bidaan0.05
Gamma0.0352
Teoretikal0.67
Permintaan0.75
Theta-0.139
Nilai Intrinsik-6.89
Volum3
Vega0.017
Nilai Masa7.56
Buka Faedah89
Rho0.0015
Delta / Theta-1.2865
FEIM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 7.52
Prbhn.: 0%
SimbolFEIM|20260320|55.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.89
Volum0
Vega0
Nilai Masa0.63
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.35 |
40% |
0 |
0.4 |
10 |
60.00 |
0 |
0% |
11.1 |
13.9 |
0 |
FEIM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolFEIM|20260320|60.00C
Delta0.0965
Imp Vol1.2731
Bidaan0
Gamma0.0207
Teoretikal0.35
Permintaan0.4
Theta-0.1013
Nilai Intrinsik-11.89
Volum10
Vega0.0111
Nilai Masa12.24
Buka Faedah106
Rho0.0008
Delta / Theta-0.9528
FEIM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260320|60.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.89
Volum0
Vega0
Nilai Masa-11.89
Buka Faedah1
Rho0
Delta / Theta0
|