| 0 |
0% |
17.4 |
21 |
0 |
30.00 |
1.1 |
0% |
0 |
2.55 |
0 |
FEIM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260320|30.00C
Delta0.9296
Imp Vol1.371
Bidaan17.4
Gamma0.0074
Teoretikal19.2
Permintaan21
Theta-0.0453
Nilai Intrinsik18.53
Volum0
Vega0.0176
Nilai Masa-18.53
Buka Faedah0
Rho0.018
Delta / Theta-20.535
FEIM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFEIM|20260320|30.00P
Delta-0.1328
Imp Vol2.1684
Bidaan0
Gamma0.0075
Teoretikal2.55
Permintaan2.55
Theta-0.1132
Nilai Intrinsik-18.53
Volum0
Vega0.0283
Nilai Masa19.63
Buka Faedah1
Rho-0.006
Delta / Theta1.173
|
| 0 |
0% |
13.9 |
16.8 |
0 |
35.00 |
1.65 |
0% |
0 |
3 |
0 |
FEIM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260320|35.00C
Delta0.8487
Imp Vol1.4386
Bidaan13.9
Gamma0.0123
Teoretikal15.35
Permintaan16.8
Theta-0.0828
Nilai Intrinsik13.53
Volum0
Vega0.0308
Nilai Masa-13.53
Buka Faedah0
Rho0.0185
Delta / Theta-10.2504
FEIM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolFEIM|20260320|35.00P
Delta-0.1803
Imp Vol1.8072
Bidaan0
Gamma0.011
Teoretikal3
Permintaan3
Theta-0.1153
Nilai Intrinsik-13.53
Volum0
Vega0.0347
Nilai Masa15.18
Buka Faedah1
Rho-0.0078
Delta / Theta1.564
|
| 11.61 |
0% |
10.1 |
13.3 |
1 |
40.00 |
2.4 |
-29.2% |
0.45 |
4.5 |
1 |
FEIM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 11.61
Prbhn.: 0%
SimbolFEIM|20260320|40.00C
Delta0.7613
Imp Vol1.3533
Bidaan10.1
Gamma0.0173
Teoretikal11.61
Permintaan13.3
Theta-0.1031
Nilai Intrinsik8.53
Volum1
Vega0.0408
Nilai Masa3.08
Buka Faedah1
Rho0.0185
Delta / Theta-7.3852
FEIM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -29.2%
SimbolFEIM|20260320|40.00P
Delta-0.2231
Imp Vol1.1954
Bidaan0.45
Gamma0.0189
Teoretikal2.4
Permintaan4.5
Theta-0.0864
Nilai Intrinsik-8.53
Volum1
Vega0.0394
Nilai Masa10.93
Buka Faedah6
Rho-0.0088
Delta / Theta2.5813
|
|
48.53 |
Harga @ Feb. 21, 2026 20:48 GMT |
| 6 |
0% |
4.3 |
8 |
0 |
50.00 |
7.04 |
-8.21% |
5.3 |
8.7 |
107 |
FEIM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolFEIM|20260320|50.00C
Delta0.5367
Imp Vol1.2859
Bidaan4.3
Gamma0.0234
Teoretikal6.15
Permintaan8
Theta-0.1255
Nilai Intrinsik-1.47
Volum0
Vega0.0524
Nilai Masa7.47
Buka Faedah5
Rho0.0147
Delta / Theta-4.2765
FEIM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 7.04
Prbhn.: -8.21%
SimbolFEIM|20260320|50.00P
Delta-0.4706
Imp Vol1.1882
Bidaan5.3
Gamma0.0254
Teoretikal7.04
Permintaan8.7
Theta-0.1138
Nilai Intrinsik1.47
Volum107
Vega0.0525
Nilai Masa5.57
Buka Faedah6
Rho-0.019
Delta / Theta4.1364
|
| 4.56 |
0% |
2.05 |
6 |
0 |
55.00 |
9.02 |
0% |
8.2 |
12 |
4 |
FEIM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolFEIM|20260320|55.00C
Delta0.4157
Imp Vol1.2095
Bidaan2.05
Gamma0.0244
Teoretikal4.03
Permintaan6
Theta-0.1159
Nilai Intrinsik-6.47
Volum0
Vega0.0514
Nilai Masa11.03
Buka Faedah27
Rho0.0119
Delta / Theta-3.5872
FEIM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 9.02
Prbhn.: 0%
SimbolFEIM|20260320|55.00P
Delta-0.6413
Imp Vol0.9326
Bidaan8.2
Gamma0.0304
Teoretikal9.02
Permintaan12
Theta-0.0829
Nilai Intrinsik6.47
Volum4
Vega0.0492
Nilai Masa2.55
Buka Faedah6
Rho-0.0242
Delta / Theta7.733
|
| 3.26 |
7.95% |
1.6 |
3.8 |
15 |
60.00 |
0 |
0% |
11.9 |
15.7 |
0 |
FEIM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 3.26
Prbhn.: 7.95%
SimbolFEIM|20260320|60.00C
Delta0.3395
Imp Vol1.3111
Bidaan1.6
Gamma0.0211
Teoretikal3.26
Permintaan3.8
Theta-0.1179
Nilai Intrinsik-11.47
Volum15
Vega0.0483
Nilai Masa14.73
Buka Faedah55
Rho0.0098
Delta / Theta-2.881
FEIM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260320|60.00P
Delta-0.7027
Imp Vol1.1316
Bidaan11.9
Gamma0.0232
Teoretikal13.8
Permintaan15.7
Theta-0.0931
Nilai Intrinsik11.47
Volum0
Vega0.0456
Nilai Masa-11.47
Buka Faedah0
Rho-0.0279
Delta / Theta7.5513
|