| 0 |
0% |
30.8 |
33.8 |
0 |
22.50 |
0 |
0% |
0 |
0.85 |
0 |
FEIM Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|22.50C
Delta0.9648
Imp Vol3.906
Bidaan30.8
Gamma0.0025
Teoretikal32.3
Permintaan33.8
Theta-0.1516
Nilai Intrinsik32.3
Volum0
Vega0.0062
Nilai Masa-32.3
Buka Faedah0
Rho0.0037
Delta / Theta-6.3658
FEIM Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|22.50P
Delta-0.0299
Imp Vol3.7
Bidaan0
Gamma0.0023
Teoretikal0.43
Permintaan0.85
Theta-0.1261
Nilai Intrinsik-32.3
Volum0
Vega0.0055
Nilai Masa32.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.2375
|
| 0 |
0% |
27.9 |
31.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|25.00C
Delta0.9704
Imp Vol3.1621
Bidaan27.9
Gamma0.0026
Teoretikal29.6
Permintaan31.3
Theta-0.1064
Nilai Intrinsik29.8
Volum0
Vega0.0054
Nilai Masa-29.8
Buka Faedah5
Rho0.0043
Delta / Theta-9.1164
FEIM Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|25.00P
Delta-0.0581
Imp Vol4.1436
Bidaan0
Gamma0.0035
Teoretikal1.07
Permintaan2.15
Theta-0.2414
Nilai Intrinsik-29.8
Volum0
Vega0.0093
Nilai Masa29.8
Buka Faedah0
Rho-0.0009
Delta / Theta0.2408
|
| 0 |
0% |
22.9 |
26.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|30.00C
Delta0.9628
Imp Vol2.4987
Bidaan22.9
Gamma0.004
Teoretikal24.6
Permintaan26.3
Theta-0.1019
Nilai Intrinsik24.8
Volum0
Vega0.0065
Nilai Masa-24.8
Buka Faedah0
Rho0.0057
Delta / Theta-9.4474
FEIM Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|30.00P
Delta-0.0732
Imp Vol3.3194
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.2312
Nilai Intrinsik-24.8
Volum0
Vega0.0112
Nilai Masa24.8
Buka Faedah5
Rho-0.001
Delta / Theta0.3166
|
|
54.8 |
Harga @ Mei 07, 2026 20:12 GMT |
| 2.35 |
0% |
2.2 |
4.9 |
132 |
55.00 |
0 |
0% |
1.4 |
4.4 |
0 |
FEIM Beli 55.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFEIM|20260515|55.00C
Delta0.482
Imp Vol0.8363
Bidaan2.2
Gamma0.0593
Teoretikal2.35
Permintaan4.9
Theta-0.1686
Nilai Intrinsik-0.2
Volum132
Vega0.032
Nilai Masa2.55
Buka Faedah79
Rho0.0052
Delta / Theta-2.8592
FEIM Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|55.00P
Delta-0.5226
Imp Vol0.7824
Bidaan1.4
Gamma0.0634
Teoretikal2.9
Permintaan4.4
Theta-0.1547
Nilai Intrinsik0.2
Volum0
Vega0.032
Nilai Masa-0.2
Buka Faedah6
Rho-0.0059
Delta / Theta3.3785
|
| 1.9 |
0% |
0.65 |
2.9 |
0 |
60.00 |
0 |
0% |
4.9 |
7.4 |
0 |
FEIM Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolFEIM|20260515|60.00C
Delta0.315
Imp Vol1.1888
Bidaan0.65
Gamma0.0372
Teoretikal1.78
Permintaan2.9
Theta-0.2128
Nilai Intrinsik-5.2
Volum0
Vega0.0285
Nilai Masa7.1
Buka Faedah116
Rho0.0034
Delta / Theta-1.4803
FEIM Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|60.00P
Delta-0.8395
Imp Vol0.6528
Bidaan4.9
Gamma0.0467
Teoretikal6.15
Permintaan7.4
Theta-0.0773
Nilai Intrinsik5.2
Volum0
Vega0.0196
Nilai Masa-5.2
Buka Faedah2
Rho-0.0084
Delta / Theta10.8603
|
| 0 |
0% |
0 |
2.4 |
0 |
65.00 |
0 |
0% |
9.1 |
12.2 |
0 |
FEIM Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|65.00C
Delta0.2127
Imp Vol1.357
Bidaan0
Gamma0.0266
Teoretikal1.2
Permintaan2.4
Theta-0.1983
Nilai Intrinsik-10.2
Volum0
Vega0.0233
Nilai Masa10.2
Buka Faedah35
Rho0.0023
Delta / Theta-1.0724
FEIM Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260515|65.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah1
Rho0
Delta / Theta0
|