| 0 |
0% |
30.1 |
34.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|30.00C
Delta0
Imp Vol0
Bidaan30.1
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik32.52
Volum0
Vega0
Nilai Masa-32.52
Buka Faedah0
Rho0
Delta / Theta0
FEIM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|30.00P
Delta-0.0571
Imp Vol2.3392
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0947
Nilai Intrinsik-32.52
Volum0
Vega0.0171
Nilai Masa32.52
Buka Faedah0
Rho-0.0024
Delta / Theta0.6028
|
| 0 |
0% |
25.7 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
FEIM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|35.00C
Delta0.9687
Imp Vol1.4069
Bidaan25.7
Gamma0.0033
Teoretikal27.4
Permintaan29.1
Theta-0.0357
Nilai Intrinsik27.52
Volum0
Vega0.0103
Nilai Masa-27.52
Buka Faedah0
Rho0.0186
Delta / Theta-27.1363
FEIM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|35.00P
Delta-0.0707
Imp Vol1.9344
Bidaan0
Gamma0.0047
Teoretikal1.1
Permintaan2.2
Theta-0.0924
Nilai Intrinsik-27.52
Volum0
Vega0.0202
Nilai Masa27.52
Buka Faedah0
Rho-0.0029
Delta / Theta0.7648
|
| 0 |
0% |
20.8 |
24.4 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
FEIM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|40.00C
Delta0.9462
Imp Vol1.2555
Bidaan20.8
Gamma0.0058
Teoretikal22.6
Permintaan24.4
Theta-0.0497
Nilai Intrinsik22.52
Volum0
Vega0.0161
Nilai Masa-22.52
Buka Faedah0
Rho0.0208
Delta / Theta-19.0388
FEIM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|40.00P
Delta-0.055
Imp Vol1.2722
Bidaan0
Gamma0.0059
Teoretikal0.5
Permintaan1
Theta-0.05
Nilai Intrinsik-22.52
Volum0
Vega0.0166
Nilai Masa22.52
Buka Faedah0
Rho-0.0021
Delta / Theta1.1016
|
|
62.52 |
Harga @ Jun. 26, 2026 20:12 GMT |
| 5.05 |
-18.55% |
4.4 |
6 |
1 |
65.00 |
6.02 |
0% |
6.8 |
9.7 |
0 |
FEIM Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 5.05
Prbhn.: -18.55%
SimbolFEIM|20260717|65.00C
Delta0.4824
Imp Vol1.0758
Bidaan4.4
Gamma0.0249
Teoretikal5.2
Permintaan6
Theta-0.1533
Nilai Intrinsik-2.48
Volum1
Vega0.0593
Nilai Masa7.53
Buka Faedah5
Rho0.0142
Delta / Theta-3.1458
FEIM Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolFEIM|20260717|65.00P
Delta-0.5134
Imp Vol1.1132
Bidaan6.8
Gamma0.0241
Teoretikal8.25
Permintaan9.7
Theta-0.1548
Nilai Intrinsik2.48
Volum0
Vega0.0593
Nilai Masa3.54
Buka Faedah15
Rho-0.0198
Delta / Theta3.316
|
| 4.5 |
-2.17% |
2.45 |
4.5 |
1 |
70.00 |
0 |
0% |
10.3 |
12.8 |
0 |
FEIM Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: -2.17%
SimbolFEIM|20260717|70.00C
Delta0.367
Imp Vol1.0602
Bidaan2.45
Gamma0.0238
Teoretikal3.48
Permintaan4.5
Theta-0.1426
Nilai Intrinsik-7.48
Volum1
Vega0.0561
Nilai Masa11.98
Buka Faedah324
Rho0.0111
Delta / Theta-2.5734
FEIM Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|70.00P
Delta-0.624
Imp Vol1.1051
Bidaan10.3
Gamma0.0231
Teoretikal11.55
Permintaan12.8
Theta-0.1456
Nilai Intrinsik7.48
Volum0
Vega0.0565
Nilai Masa-7.48
Buka Faedah3
Rho-0.0238
Delta / Theta4.2863
|
| 0 |
0% |
0.9 |
4.2 |
0 |
75.00 |
0 |
0% |
14 |
16.7 |
0 |
FEIM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|75.00C
Delta0.2831
Imp Vol1.108
Bidaan0.9
Gamma0.0205
Teoretikal2.55
Permintaan4.2
Theta-0.1338
Nilai Intrinsik-12.48
Volum0
Vega0.0504
Nilai Masa12.48
Buka Faedah24
Rho0.0086
Delta / Theta-2.1162
FEIM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260717|75.00P
Delta-0.7182
Imp Vol1.1045
Bidaan14
Gamma0.0206
Teoretikal15.35
Permintaan16.7
Theta-0.1286
Nilai Intrinsik12.48
Volum0
Vega0.0502
Nilai Masa-12.48
Buka Faedah0
Rho-0.0272
Delta / Theta5.5841
|