| 0 |
0% |
29.5 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
FEIM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|30.00C
Delta0.9763
Imp Vol1.6599
Bidaan29.5
Gamma0.0022
Teoretikal31.5
Permintaan33.5
Theta-0.0324
Nilai Intrinsik30.46
Volum0
Vega0.008
Nilai Masa-30.46
Buka Faedah0
Rho0.0152
Delta / Theta-30.1069
FEIM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|30.00P
Delta-0.0427
Imp Vol2.0165
Bidaan0
Gamma0.0031
Teoretikal0.63
Permintaan1.25
Theta-0.0639
Nilai Intrinsik-30.46
Volum0
Vega0.0133
Nilai Masa30.46
Buka Faedah0
Rho-0.0017
Delta / Theta0.6686
|
| 0 |
0% |
25.3 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
FEIM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|35.00C
Delta0.9464
Imp Vol1.6468
Bidaan25.3
Gamma0.0045
Teoretikal26.9
Permintaan28.5
Theta-0.0632
Nilai Intrinsik25.46
Volum0
Vega0.0158
Nilai Masa-25.46
Buka Faedah0
Rho0.0174
Delta / Theta-14.9844
FEIM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|35.00P
Delta-0.0597
Imp Vol1.7322
Bidaan0
Gamma0.0047
Teoretikal0.78
Permintaan1.55
Theta-0.0716
Nilai Intrinsik-25.46
Volum0
Vega0.0174
Nilai Masa25.46
Buka Faedah0
Rho-0.0024
Delta / Theta0.8337
|
| 0 |
0% |
20.7 |
23.3 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
FEIM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|40.00C
Delta0.9284
Imp Vol1.3649
Bidaan20.7
Gamma0.0068
Teoretikal22
Permintaan23.3
Theta-0.0662
Nilai Intrinsik20.46
Volum0
Vega0.0199
Nilai Masa-20.46
Buka Faedah0
Rho0.02
Delta / Theta-14.0318
FEIM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|40.00P
Delta-0.062
Imp Vol1.2869
Bidaan0
Gamma0.0065
Teoretikal0.58
Permintaan1.15
Theta-0.0547
Nilai Intrinsik-20.46
Volum0
Vega0.0179
Nilai Masa20.46
Buka Faedah20
Rho-0.0023
Delta / Theta1.1327
|
|
60.46 |
Harga @ Ogos 28, 2026 20:12 GMT |
| 4.64 |
-12.45% |
4.2 |
5.2 |
1 |
65.00 |
0 |
0% |
6.5 |
8.9 |
0 |
FEIM Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 4.64
Prbhn.: -12.45%
SimbolFEIM|20260918|65.00C
Delta0.4589
Imp Vol1.0589
Bidaan4.2
Gamma0.0255
Teoretikal4.7
Permintaan5.2
Theta-0.1482
Nilai Intrinsik-4.54
Volum1
Vega0.0582
Nilai Masa9.18
Buka Faedah7
Rho0.0135
Delta / Theta-3.0967
FEIM Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|65.00P
Delta-0.558
Imp Vol0.942
Bidaan6.5
Gamma0.0286
Teoretikal7.7
Permintaan8.9
Theta-0.1275
Nilai Intrinsik4.54
Volum0
Vega0.0579
Nilai Masa-4.54
Buka Faedah15
Rho-0.0203
Delta / Theta4.3777
|
| 3.9 |
0% |
1.85 |
4.7 |
0 |
70.00 |
0 |
0% |
10 |
12.2 |
0 |
FEIM Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolFEIM|20260918|70.00C
Delta0.351
Imp Vol1.0793
Bidaan1.85
Gamma0.0234
Teoretikal3.28
Permintaan4.7
Theta-0.1409
Nilai Intrinsik-9.54
Volum0
Vega0.0544
Nilai Masa13.44
Buka Faedah14
Rho0.0105
Delta / Theta-2.4906
FEIM Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|70.00P
Delta-0.6885
Imp Vol0.9199
Bidaan10
Gamma0.0262
Teoretikal11.1
Permintaan12.2
Theta-0.1105
Nilai Intrinsik9.54
Volum0
Vega0.0519
Nilai Masa-9.54
Buka Faedah9
Rho-0.0245
Delta / Theta6.2282
|
| 1.5 |
-28.57% |
1.5 |
3.7 |
1 |
75.00 |
0 |
0% |
13.6 |
15.8 |
0 |
FEIM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -28.57%
SimbolFEIM|20260918|75.00C
Delta0.2807
Imp Vol1.1661
Bidaan1.5
Gamma0.0197
Teoretikal2.6
Permintaan3.7
Theta-0.1382
Nilai Intrinsik-14.54
Volum1
Vega0.0495
Nilai Masa16.04
Buka Faedah38
Rho0.0084
Delta / Theta-2.0307
FEIM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260918|75.00P
Delta-0.827
Imp Vol0.8119
Bidaan13.6
Gamma0.0216
Teoretikal14.7
Permintaan15.8
Theta-0.0691
Nilai Intrinsik14.54
Volum0
Vega0.0375
Nilai Masa-14.54
Buka Faedah1
Rho-0.0271
Delta / Theta11.9714
|