| 27.6 |
0% |
22.7 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
FEIM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 27.6
Prbhn.: 0%
SimbolFEIM|20260220|30.00C
Delta0.9699
Imp Vol1.4453
Bidaan22.7
Gamma0.0035
Teoretikal24.6
Permintaan26.5
Theta-0.0307
Nilai Intrinsik23.69
Volum0
Vega0.0087
Nilai Masa3.91
Buka Faedah1
Rho0.0153
Delta / Theta-31.5991
FEIM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260220|30.00P
Delta-0.1042
Imp Vol2.6361
Bidaan0
Gamma0.0053
Teoretikal2.3
Permintaan2.3
Theta-0.1474
Nilai Intrinsik-23.69
Volum0
Vega0.0236
Nilai Masa23.69
Buka Faedah0
Rho-0.0042
Delta / Theta0.7069
|
| 21.05 |
0% |
17.9 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
FEIM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 21.05
Prbhn.: 0%
SimbolFEIM|20260220|35.00C
Delta0.9529
Imp Vol1.1953
Bidaan17.9
Gamma0.0062
Teoretikal19.7
Permintaan21.5
Theta-0.0371
Nilai Intrinsik18.69
Volum0
Vega0.0126
Nilai Masa2.36
Buka Faedah3
Rho0.0183
Delta / Theta-25.7113
FEIM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260220|35.00P
Delta-0.1207
Imp Vol1.9661
Bidaan0
Gamma0.0078
Teoretikal1.9
Permintaan1.9
Theta-0.122
Nilai Intrinsik-18.69
Volum0
Vega0.0262
Nilai Masa18.69
Buka Faedah0
Rho-0.0044
Delta / Theta0.9893
|
| 20.7 |
0% |
13.3 |
17 |
0 |
40.00 |
1.68 |
0% |
0 |
2.65 |
0 |
FEIM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolFEIM|20260220|40.00C
Delta0.8994
Imp Vol1.1166
Bidaan13.3
Gamma0.012
Teoretikal15.15
Permintaan17
Theta-0.0621
Nilai Intrinsik13.69
Volum0
Vega0.0228
Nilai Masa7.01
Buka Faedah1
Rho0.0194
Delta / Theta-14.486
FEIM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolFEIM|20260220|40.00P
Delta-0.1738
Imp Vol1.7625
Bidaan0
Gamma0.0112
Teoretikal2.65
Permintaan2.65
Theta-0.1396
Nilai Intrinsik-13.69
Volum0
Vega0.0334
Nilai Masa15.37
Buka Faedah3
Rho-0.0063
Delta / Theta1.245
|
|
53.69 |
Harga @ Jan. 30, 2026 20:13 GMT |
| 5.7 |
0% |
3.3 |
6.4 |
0 |
55.00 |
4.8 |
0% |
3.4 |
6.4 |
0 |
FEIM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolFEIM|20260220|55.00C
Delta0.5285
Imp Vol0.9863
Bidaan3.3
Gamma0.0309
Teoretikal4.85
Permintaan6.4
Theta-0.1229
Nilai Intrinsik-1.31
Volum0
Vega0.0518
Nilai Masa7.01
Buka Faedah16
Rho0.0137
Delta / Theta-4.2996
FEIM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolFEIM|20260220|55.00P
Delta-0.4785
Imp Vol0.8809
Bidaan3.4
Gamma0.0347
Teoretikal4.9
Permintaan6.4
Theta-0.1071
Nilai Intrinsik1.31
Volum0
Vega0.0519
Nilai Masa3.49
Buka Faedah10
Rho-0.0154
Delta / Theta4.4692
|
| 3 |
-33.33% |
1.2 |
4.6 |
4 |
60.00 |
7.7 |
0% |
6 |
9.4 |
0 |
FEIM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -33.33%
SimbolFEIM|20260220|60.00C
Delta0.3821
Imp Vol0.9792
Bidaan1.2
Gamma0.0299
Teoretikal3
Permintaan4.6
Theta-0.1168
Nilai Intrinsik-6.31
Volum4
Vega0.0497
Nilai Masa9.31
Buka Faedah76
Rho0.0102
Delta / Theta-3.2724
FEIM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolFEIM|20260220|60.00P
Delta-0.6621
Imp Vol0.7965
Bidaan6
Gamma0.0353
Teoretikal7.7
Permintaan9.4
Theta-0.0879
Nilai Intrinsik6.31
Volum0
Vega0.0476
Nilai Masa1.39
Buka Faedah6
Rho-0.0205
Delta / Theta7.5359
|
| 1.5 |
-28.57% |
1 |
3.4 |
1 |
65.00 |
12.8 |
0% |
10.5 |
14 |
0 |
FEIM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -28.57%
SimbolFEIM|20260220|65.00C
Delta0.2391
Imp Vol0.9072
Bidaan1
Gamma0.0262
Teoretikal1.5
Permintaan3.4
Theta-0.0879
Nilai Intrinsik-11.31
Volum1
Vega0.0404
Nilai Masa12.81
Buka Faedah43
Rho0.0066
Delta / Theta-2.7188
FEIM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolFEIM|20260220|65.00P
Delta-0.7491
Imp Vol0.9473
Bidaan10.5
Gamma0.0259
Teoretikal12.25
Permintaan14
Theta-0.0906
Nilai Intrinsik11.31
Volum0
Vega0.0414
Nilai Masa1.49
Buka Faedah0
Rho-0.0236
Delta / Theta8.2675
|