| 0 |
0% |
42.9 |
46.5 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
FEIM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|22.50C
Delta0.9863
Imp Vol2.3498
Bidaan42.9
Gamma0.0009
Teoretikal44.7
Permintaan46.5
Theta-0.0309
Nilai Intrinsik45.15
Volum0
Vega0.0055
Nilai Masa-45.15
Buka Faedah2
Rho0.01
Delta / Theta-31.9536
FEIM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|22.50P
Delta-0.0296
Imp Vol2.9779
Bidaan0
Gamma0.0014
Teoretikal0.73
Permintaan1.45
Theta-0.0765
Nilai Intrinsik-45.15
Volum0
Vega0.0108
Nilai Masa45.15
Buka Faedah21
Rho-0.0014
Delta / Theta0.3872
|
| 0 |
0% |
40.2 |
44.3 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
FEIM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|25.00C
Delta0.9827
Imp Vol2.2106
Bidaan40.2
Gamma0.0012
Teoretikal42.25
Permintaan44.3
Theta-0.0357
Nilai Intrinsik42.65
Volum0
Vega0.0067
Nilai Masa-42.65
Buka Faedah0
Rho0.0117
Delta / Theta-27.5272
FEIM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|25.00P
Delta-0.0284
Imp Vol2.5803
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.064
Nilai Intrinsik-42.65
Volum0
Vega0.0105
Nilai Masa42.65
Buka Faedah10
Rho-0.0013
Delta / Theta0.4439
|
| 0 |
0% |
35.2 |
39.4 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
FEIM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|30.00C
Delta0.977
Imp Vol1.8847
Bidaan35.2
Gamma0.0018
Teoretikal37.3
Permintaan39.4
Theta-0.0394
Nilai Intrinsik37.65
Volum0
Vega0.0086
Nilai Masa-37.65
Buka Faedah0
Rho0.0152
Delta / Theta-24.8027
FEIM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|30.00P
Delta-0.0305
Imp Vol2.0644
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.0544
Nilai Intrinsik-37.65
Volum0
Vega0.0111
Nilai Masa37.65
Buka Faedah2
Rho-0.0013
Delta / Theta0.562
|
|
67.65 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 7.47 |
0% |
3.2 |
5.4 |
0 |
70.00 |
7.15 |
62.5% |
5.8 |
8.3 |
5 |
FEIM Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 7.47
Prbhn.: 0%
SimbolFEIM|20261120|70.00C
Delta0.459
Imp Vol0.8629
Bidaan3.2
Gamma0.0286
Teoretikal4.3
Permintaan5.4
Theta-0.1327
Nilai Intrinsik-2.35
Volum0
Vega0.0637
Nilai Masa9.82
Buka Faedah10
Rho0.0152
Delta / Theta-3.4587
FEIM Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 7.15
Prbhn.: 62.5%
SimbolFEIM|20261120|70.00P
Delta-0.5452
Imp Vol0.8362
Bidaan5.8
Gamma0.0296
Teoretikal7.05
Permintaan8.3
Theta-0.1238
Nilai Intrinsik2.35
Volum5
Vega0.0636
Nilai Masa4.8
Buka Faedah28
Rho-0.0211
Delta / Theta4.4043
|
| 0 |
0% |
1.85 |
4.2 |
0 |
75.00 |
0 |
0% |
9.2 |
11.4 |
0 |
FEIM Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|75.00C
Delta0.3449
Imp Vol0.9152
Bidaan1.85
Gamma0.025
Teoretikal3.03
Permintaan4.2
Theta-0.1303
Nilai Intrinsik-7.35
Volum0
Vega0.0592
Nilai Masa7.35
Buka Faedah49
Rho0.0116
Delta / Theta-2.6471
FEIM Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|75.00P
Delta-0.6858
Imp Vol0.8051
Bidaan9.2
Gamma0.0275
Teoretikal10.3
Permintaan11.4
Theta-0.1055
Nilai Intrinsik7.35
Volum0
Vega0.0569
Nilai Masa-7.35
Buka Faedah13
Rho-0.026
Delta / Theta6.4974
|
| 1.6 |
-43.46% |
0.55 |
1.45 |
4 |
80.00 |
0 |
0% |
13.5 |
15.4 |
0 |
FEIM Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -43.46%
SimbolFEIM|20261120|80.00C
Delta0.1742
Imp Vol0.7174
Bidaan0.55
Gamma0.0223
Teoretikal1
Permintaan1.45
Theta-0.0713
Nilai Intrinsik-12.35
Volum4
Vega0.0413
Nilai Masa13.95
Buka Faedah49
Rho0.0061
Delta / Theta-2.444
FEIM Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261120|80.00P
Delta-0.7826
Imp Vol0.8381
Bidaan13.5
Gamma0.022
Teoretikal14.45
Permintaan15.4
Theta-0.0901
Nilai Intrinsik12.35
Volum0
Vega0.0471
Nilai Masa-12.35
Buka Faedah40
Rho-0.0285
Delta / Theta8.689
|