| 0 |
0% |
43.4 |
47.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|40.00C
Delta0.99
Imp Vol1.259
Bidaan43.4
Gamma0.0008
Teoretikal45.45
Permintaan47.5
Theta-0.0151
Nilai Intrinsik45.53
Volum0
Vega0.0059
Nilai Masa-45.53
Buka Faedah0
Rho0.0298
Delta / Theta-65.7338
FEIM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|40.00P
Delta-0.0459
Imp Vol1.9339
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0783
Nilai Intrinsik-45.53
Volum0
Vega0.0228
Nilai Masa45.53
Buka Faedah0
Rho-0.0035
Delta / Theta0.587
|
| 0 |
0% |
38.4 |
42.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|45.00C
Delta0.9991
Imp Vol0.6768
Bidaan38.4
Gamma0.0001
Teoretikal40.36
Permintaan42.2
Theta-0.0025
Nilai Intrinsik40.53
Volum0
Vega0.0002
Nilai Masa-40.53
Buka Faedah0
Rho0.0344
Delta / Theta-396.6114
FEIM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|45.00P
Delta-0.0532
Imp Vol1.6757
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.15
Theta-0.0762
Nilai Intrinsik-40.53
Volum0
Vega0.0256
Nilai Masa40.53
Buka Faedah269
Rho-0.004
Delta / Theta0.6984
|
| 0 |
0% |
33.5 |
37.2 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
FEIM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|50.00C
Delta0.9978
Imp Vol0.6719
Bidaan33.5
Gamma0.0003
Teoretikal35.38
Permintaan37.2
Theta-0.0041
Nilai Intrinsik35.53
Volum0
Vega0.0011
Nilai Masa-35.53
Buka Faedah1
Rho0.0381
Delta / Theta-241.6007
FEIM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|50.00P
Delta-0.0186
Imp Vol0.9946
Bidaan0
Gamma0.0019
Teoretikal0.18
Permintaan0.35
Theta-0.019
Nilai Intrinsik-35.53
Volum0
Vega0.0108
Nilai Masa35.53
Buka Faedah78
Rho-0.0013
Delta / Theta0.9801
|
|
85.53 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 5.44 |
0% |
4.2 |
6.5 |
1 |
90.00 |
0 |
0% |
8.7 |
11.4 |
0 |
FEIM Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 5.44
Prbhn.: 0%
SimbolFEIM|20261016|90.00C
Delta0.4451
Imp Vol0.766
Bidaan4.2
Gamma0.0218
Teoretikal5.35
Permintaan6.5
Theta-0.1299
Nilai Intrinsik-4.47
Volum1
Vega0.0933
Nilai Masa9.91
Buka Faedah10
Rho0.025
Delta / Theta-3.4268
FEIM Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|90.00P
Delta-0.5523
Imp Vol0.7837
Bidaan8.7
Gamma0.0214
Teoretikal10.05
Permintaan11.4
Theta-0.1269
Nilai Intrinsik4.47
Volum0
Vega0.0933
Nilai Masa-4.47
Buka Faedah0
Rho-0.0368
Delta / Theta4.3524
|
| 0 |
0% |
2.8 |
4.5 |
0 |
95.00 |
0 |
0% |
12.2 |
15 |
0 |
FEIM Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|95.00C
Delta0.3431
Imp Vol0.7521
Bidaan2.8
Gamma0.0207
Teoretikal3.65
Permintaan4.5
Theta-0.1184
Nilai Intrinsik-9.47
Volum0
Vega0.0868
Nilai Masa9.47
Buka Faedah8
Rho0.0197
Delta / Theta-2.8978
FEIM Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|95.00P
Delta-0.644
Imp Vol0.8003
Bidaan12.2
Gamma0.0198
Teoretikal13.6
Permintaan15
Theta-0.1213
Nilai Intrinsik9.47
Volum0
Vega0.0879
Nilai Masa-9.47
Buka Faedah0
Rho-0.0426
Delta / Theta5.3089
|
| 2.45 |
0% |
2 |
2.9 |
7 |
100.00 |
0 |
0% |
15.5 |
19.1 |
0 |
FEIM Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolFEIM|20261016|100.00C
Delta0.2556
Imp Vol0.7461
Bidaan2
Gamma0.0182
Teoretikal2.45
Permintaan2.9
Theta-0.1025
Nilai Intrinsik-14.47
Volum7
Vega0.0759
Nilai Masa16.92
Buka Faedah13
Rho0.0148
Delta / Theta-2.4929
FEIM Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|100.00P
Delta-0.7307
Imp Vol0.7883
Bidaan15.5
Gamma0.0178
Teoretikal17.3
Permintaan19.1
Theta-0.1048
Nilai Intrinsik14.47
Volum0
Vega0.0778
Nilai Masa-14.47
Buka Faedah0
Rho-0.0469
Delta / Theta6.9744
|