| 0 |
0% |
33.5 |
37.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|40.00C
Delta0.9881
Imp Vol2.1644
Bidaan33.5
Gamma0.0013
Teoretikal35.55
Permintaan37.6
Theta-0.0512
Nilai Intrinsik35.09
Volum0
Vega0.0032
Nilai Masa-35.09
Buka Faedah0
Rho0.0075
Delta / Theta-19.292
FEIM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|40.00P
Delta-0.0577
Imp Vol3.4285
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.295
Nilai Intrinsik-35.09
Volum0
Vega0.0121
Nilai Masa35.09
Buka Faedah0
Rho-0.001
Delta / Theta0.1955
|
| 0 |
0% |
28.7 |
32.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
FEIM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|45.00C
Delta0.9982
Imp Vol1.3085
Bidaan28.7
Gamma0.0004
Teoretikal30.46
Permintaan32.2
Theta-0.0077
Nilai Intrinsik30.09
Volum0
Vega0.0005
Nilai Masa-30.09
Buka Faedah0
Rho0.0086
Delta / Theta-129.2974
FEIM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|45.00P
Delta-0.0082
Imp Vol1.6331
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0273
Nilai Intrinsik-30.09
Volum0
Vega0.0023
Nilai Masa30.09
Buka Faedah264
Rho-0.0001
Delta / Theta0.3009
|
| 0 |
0% |
23.7 |
27.2 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
FEIM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|50.00C
Delta0.9988
Imp Vol0.9841
Bidaan23.7
Gamma0.0003
Teoretikal25.46
Permintaan27.2
Theta-0.0056
Nilai Intrinsik25.09
Volum0
Vega0.0004
Nilai Masa-25.09
Buka Faedah1
Rho0.0096
Delta / Theta-177.5948
FEIM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|50.00P
Delta-0.0253
Imp Vol1.6135
Bidaan0
Gamma0.0035
Teoretikal0.18
Permintaan0.35
Theta-0.071
Nilai Intrinsik-25.09
Volum0
Vega0.0062
Nilai Masa25.09
Buka Faedah78
Rho-0.0004
Delta / Theta0.3568
|
|
75.09 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 1.51 |
0% |
0.15 |
3.3 |
0 |
80.00 |
0 |
0% |
4.3 |
7.2 |
0 |
FEIM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolFEIM|20261016|80.00C
Delta0.3253
Imp Vol0.8244
Bidaan0.15
Gamma0.0418
Teoretikal1.73
Permintaan3.3
Theta-0.2232
Nilai Intrinsik-4.91
Volum0
Vega0.0376
Nilai Masa6.42
Buka Faedah7
Rho0.0044
Delta / Theta-1.4575
FEIM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|80.00P
Delta-0.7143
Imp Vol0.6876
Bidaan4.3
Gamma0.0474
Teoretikal5.75
Permintaan7.2
Theta-0.1704
Nilai Intrinsik4.91
Volum0
Vega0.0355
Nilai Masa-4.91
Buka Faedah25
Rho-0.0093
Delta / Theta4.1914
|
| 0.85 |
-15% |
0.3 |
1.3 |
8 |
85.00 |
9.5 |
0% |
8.3 |
11.5 |
0 |
FEIM Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolFEIM|20261016|85.00C
Delta0.1744
Imp Vol0.8613
Bidaan0.3
Gamma0.0286
Teoretikal0.8
Permintaan1.3
Theta-0.1662
Nilai Intrinsik-9.91
Volum8
Vega0.0269
Nilai Masa10.76
Buka Faedah23
Rho0.0024
Delta / Theta-1.0492
FEIM Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolFEIM|20261016|85.00P
Delta-0.8893
Imp Vol0.6798
Bidaan8.3
Gamma0.0268
Teoretikal9.9
Permintaan11.5
Theta-0.0913
Nilai Intrinsik9.91
Volum0
Vega0.0197
Nilai Masa-0.41
Buka Faedah23
Rho-0.0102
Delta / Theta9.7389
|
| 0.48 |
-23.81% |
0 |
1 |
8 |
90.00 |
0 |
0% |
13 |
16.4 |
0 |
FEIM Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: -23.81%
SimbolFEIM|20261016|90.00C
Delta0.1079
Imp Vol0.974
Bidaan0
Gamma0.0182
Teoretikal0.5
Permintaan1
Theta-0.1354
Nilai Intrinsik-14.91
Volum8
Vega0.0194
Nilai Masa15.39
Buka Faedah30
Rho0.0015
Delta / Theta-0.7972
FEIM Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20261016|90.00P
Delta-0.9499
Imp Vol0.759
Bidaan13
Gamma0.0132
Teoretikal14.7
Permintaan16.4
Theta-0.0543
Nilai Intrinsik14.91
Volum0
Vega0.0107
Nilai Masa-14.91
Buka Faedah3
Rho-0.0089
Delta / Theta17.496
|