| 0 |
0% |
41.2 |
45 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|22.50C
Delta0.9988
Imp Vol1.1214
Bidaan41.2
Gamma0.0001
Teoretikal43.41
Permintaan45
Theta-0.0008
Nilai Intrinsik43.4
Volum0
Vega0.0004
Nilai Masa-43.4
Buka Faedah0
Rho0.0151
Delta / Theta-1,212.1165
FEIM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|22.50P
Delta-0.038
Imp Vol2.548
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-43.4
Volum0
Vega0.0166
Nilai Masa43.4
Buka Faedah0
Rho-0.0031
Delta / Theta0.6127
|
| 0 |
0% |
38.7 |
42.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|25.00C
Delta0.9981
Imp Vol1.0811
Bidaan38.7
Gamma0.0002
Teoretikal40.92
Permintaan42.6
Theta-0.0015
Nilai Intrinsik40.9
Volum0
Vega0.0007
Nilai Masa-40.9
Buka Faedah0
Rho0.02
Delta / Theta-673.9561
FEIM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|25.00P
Delta-0.0422
Imp Vol2.3224
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0616
Nilai Intrinsik-40.9
Volum0
Vega0.0181
Nilai Masa40.9
Buka Faedah3
Rho-0.0033
Delta / Theta0.6858
|
| 0 |
0% |
33.7 |
37.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|30.00C
Delta0.9988
Imp Vol0.7316
Bidaan33.7
Gamma0
Teoretikal35.93
Permintaan37.6
Theta-0.001
Nilai Intrinsik35.9
Volum0
Vega0.0001
Nilai Masa-35.9
Buka Faedah1
Rho0.0277
Delta / Theta-1,019.1327
FEIM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|30.00P
Delta-0.0514
Imp Vol1.9367
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-35.9
Volum0
Vega0.0212
Nilai Masa35.9
Buka Faedah5
Rho-0.0038
Delta / Theta0.8558
|
|
65.9 |
Harga @ Jul. 18, 2026 20:48 GMT |
| 5.5 |
254.84% |
3.7 |
6.4 |
15 |
70.00 |
0 |
0% |
7.8 |
11.9 |
0 |
FEIM Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 254.84%
SimbolFEIM|20260821|70.00C
Delta0.4588
Imp Vol0.8308
Bidaan3.7
Gamma0.0237
Teoretikal5.05
Permintaan6.4
Theta-0.099
Nilai Intrinsik-4.1
Volum15
Vega0.0797
Nilai Masa9.6
Buka Faedah10
Rho0.0235
Delta / Theta-4.636
FEIM Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|70.00P
Delta-0.5244
Imp Vol0.9372
Bidaan7.8
Gamma0.0212
Teoretikal9.85
Permintaan11.9
Theta-0.1074
Nilai Intrinsik4.1
Volum0
Vega0.08
Nilai Masa-4.1
Buka Faedah7
Rho-0.0347
Delta / Theta4.8813
|
| 4.1 |
310% |
2.6 |
5.5 |
13 |
75.00 |
0 |
0% |
11.2 |
14.7 |
0 |
FEIM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 310%
SimbolFEIM|20260821|75.00C
Delta0.3731
Imp Vol0.9039
Bidaan2.6
Gamma0.0208
Teoretikal4.05
Permintaan5.5
Theta-0.1024
Nilai Intrinsik-9.1
Volum13
Vega0.0761
Nilai Masa13.2
Buka Faedah24
Rho0.0191
Delta / Theta-3.6431
FEIM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|75.00P
Delta-0.6287
Imp Vol0.8986
Bidaan11.2
Gamma0.021
Teoretikal12.95
Permintaan14.7
Theta-0.097
Nilai Intrinsik9.1
Volum0
Vega0.0759
Nilai Masa-9.1
Buka Faedah2
Rho-0.041
Delta / Theta6.4845
|
| 2.85 |
418.18% |
1.65 |
4.8 |
8 |
80.00 |
0 |
0% |
14.9 |
18.7 |
0 |
FEIM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 418.18%
SimbolFEIM|20260821|80.00C
Delta0.3042
Imp Vol0.9554
Bidaan1.65
Gamma0.0182
Teoretikal3.23
Permintaan4.8
Theta-0.0999
Nilai Intrinsik-14.1
Volum8
Vega0.0703
Nilai Masa16.95
Buka Faedah23
Rho0.0157
Delta / Theta-3.0469
FEIM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|80.00P
Delta-0.7125
Imp Vol0.9038
Bidaan14.9
Gamma0.0188
Teoretikal16.8
Permintaan18.7
Theta-0.0872
Nilai Intrinsik14.1
Volum0
Vega0.0684
Nilai Masa-14.1
Buka Faedah2
Rho-0.0455
Delta / Theta8.1741
|