| 0 |
0% |
49.2 |
52.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|22.50C
Delta0.9994
Imp Vol1.8835
Bidaan49.2
Gamma0
Teoretikal51.57
Permintaan52.6
Theta-0.0014
Nilai Intrinsik52.05
Volum0
Vega0.0002
Nilai Masa-52.05
Buka Faedah0
Rho0.006
Delta / Theta-712.8516
FEIM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|22.50P
Delta-0.032
Imp Vol4.236
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1572
Nilai Intrinsik-52.05
Volum0
Vega0.0104
Nilai Masa52.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.2035
|
| 0 |
0% |
46.7 |
50.1 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
FEIM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|25.00C
Delta0.9996
Imp Vol1.4683
Bidaan46.7
Gamma0.0002
Teoretikal49.07
Permintaan50.1
Theta-0.0005
Nilai Intrinsik49.55
Volum0
Vega0
Nilai Masa-49.55
Buka Faedah0
Rho0.0083
Delta / Theta-1,886.0547
FEIM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|25.00P
Delta-0.0334
Imp Vol3.7989
Bidaan0
Gamma0.0013
Teoretikal0.98
Permintaan1.95
Theta-0.1461
Nilai Intrinsik-49.55
Volum0
Vega0.0108
Nilai Masa49.55
Buka Faedah3
Rho-0.0012
Delta / Theta0.2286
|
| 0 |
0% |
41.7 |
45.2 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
FEIM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|30.00C
Delta0.999
Imp Vol1.4906
Bidaan41.7
Gamma0.0001
Teoretikal44.08
Permintaan45.2
Theta-0.0024
Nilai Intrinsik44.55
Volum0
Vega0.0003
Nilai Masa-44.55
Buka Faedah1
Rho0.0112
Delta / Theta-412.3042
FEIM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|30.00P
Delta-0.0177
Imp Vol2.4839
Bidaan0
Gamma0.0012
Teoretikal0.28
Permintaan0.55
Theta-0.0561
Nilai Intrinsik-44.55
Volum0
Vega0.0063
Nilai Masa44.55
Buka Faedah6
Rho-0.0006
Delta / Theta0.3159
|
|
74.55 |
Harga @ Ogos 07, 2026 19:43 GMT |
| 5.3 |
0% |
3.6 |
6.5 |
0 |
75.00 |
0 |
0% |
4.8 |
7.4 |
0 |
FEIM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolFEIM|20260821|75.00C
Delta0.5115
Imp Vol0.9415
Bidaan3.6
Gamma0.0292
Teoretikal5.05
Permintaan6.5
Theta-0.1966
Nilai Intrinsik-0.45
Volum0
Vega0.0578
Nilai Masa5.75
Buka Faedah55
Rho0.0126
Delta / Theta-2.6024
FEIM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|75.00P
Delta-0.4865
Imp Vol0.9732
Bidaan4.8
Gamma0.0283
Teoretikal6.1
Permintaan7.4
Theta-0.1982
Nilai Intrinsik0.45
Volum0
Vega0.0578
Nilai Masa-0.45
Buka Faedah27
Rho-0.014
Delta / Theta2.4542
|
| 3.4 |
0% |
2.05 |
3.4 |
1 |
80.00 |
0 |
0% |
8.2 |
10.1 |
0 |
FEIM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFEIM|20260821|80.00C
Delta0.3551
Imp Vol0.8545
Bidaan2.05
Gamma0.03
Teoretikal2.73
Permintaan3.4
Theta-0.1663
Nilai Intrinsik-5.45
Volum1
Vega0.054
Nilai Masa8.85
Buka Faedah59
Rho0.009
Delta / Theta-2.1349
FEIM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|80.00P
Delta-0.623
Imp Vol0.9574
Bidaan8.2
Gamma0.0274
Teoretikal9.15
Permintaan10.1
Theta-0.1848
Nilai Intrinsik5.45
Volum0
Vega0.0551
Nilai Masa-5.45
Buka Faedah3
Rho-0.0177
Delta / Theta3.3711
|
| 0 |
0% |
0.3 |
3.4 |
0 |
85.00 |
0 |
0% |
11.8 |
14.6 |
0 |
FEIM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|85.00C
Delta0.2523
Imp Vol0.922
Bidaan0.3
Gamma0.0239
Teoretikal1.85
Permintaan3.4
Theta-0.1536
Nilai Intrinsik-10.45
Volum0
Vega0.0463
Nilai Masa10.45
Buka Faedah134
Rho0.0065
Delta / Theta-1.6424
FEIM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260821|85.00P
Delta-0.72
Imp Vol1.0248
Bidaan11.8
Gamma0.0227
Teoretikal13.2
Permintaan14.6
Theta-0.1745
Nilai Intrinsik10.45
Volum0
Vega0.0488
Nilai Masa-10.45
Buka Faedah0
Rho-0.0205
Delta / Theta4.1256
|