| 0 |
0% |
29.7 |
33.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260417|22.50C
Delta0
Imp Vol0
Bidaan29.7
Gamma0
Teoretikal0
Permintaan33.3
Theta0
Nilai Intrinsik32.3
Volum0
Vega0
Nilai Masa-32.3
Buka Faedah0
Rho0
Delta / Theta0
FEIM Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260417|22.50P
Delta-0.0515
Imp Vol4.9456
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.2805
Nilai Intrinsik-32.3
Volum0
Vega0.0079
Nilai Masa32.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.1837
|
| 0 |
0% |
27.2 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
FEIM Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260417|25.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.8
Volum0
Vega0
Nilai Masa-29.8
Buka Faedah0
Rho0
Delta / Theta0
FEIM Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260417|25.00P
Delta-0.0427
Imp Vol3.8577
Bidaan0
Gamma0.0031
Teoretikal0.63
Permintaan1.25
Theta-0.188
Nilai Intrinsik-29.8
Volum0
Vega0.0068
Nilai Masa29.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.2269
|
| 11.5 |
0% |
22.2 |
25.3 |
0 |
30.00 |
0.65 |
0% |
0 |
1.25 |
0 |
FEIM Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolFEIM|20260417|30.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan25.3
Theta0
Nilai Intrinsik24.8
Volum0
Vega0
Nilai Masa-13.3
Buka Faedah1
Rho0
Delta / Theta0
FEIM Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFEIM|20260417|30.00P
Delta-0.0538
Imp Vol3.0726
Bidaan0
Gamma0.0047
Teoretikal0.63
Permintaan1.25
Theta-0.1803
Nilai Intrinsik-24.8
Volum0
Vega0.0082
Nilai Masa25.45
Buka Faedah1
Rho-0.0006
Delta / Theta0.2984
|
|
54.8 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 2.55 |
0% |
0.6 |
3.5 |
2 |
55.00 |
3 |
0% |
2.25 |
5.4 |
0 |
FEIM Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolFEIM|20260417|55.00C
Delta0.4897
Imp Vol0.9504
Bidaan0.6
Gamma0.0558
Teoretikal2.55
Permintaan3.5
Theta-0.2049
Nilai Intrinsik-0.2
Volum2
Vega0.03
Nilai Masa2.75
Buka Faedah85
Rho0.0046
Delta / Theta-2.3894
FEIM Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolFEIM|20260417|55.00P
Delta-0.4981
Imp Vol1.1559
Bidaan2.25
Gamma0.0459
Teoretikal3.82
Permintaan5.4
Theta-0.246
Nilai Intrinsik0.2
Volum0
Vega0.03
Nilai Masa2.8
Buka Faedah19
Rho-0.0052
Delta / Theta2.0253
|
| 1.7 |
0% |
0.05 |
1.7 |
0 |
60.00 |
0 |
0% |
5.8 |
8.5 |
0 |
FEIM Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFEIM|20260417|60.00C
Delta0.2335
Imp Vol0.9056
Bidaan0.05
Gamma0.0449
Teoretikal0.88
Permintaan1.7
Theta-0.1497
Nilai Intrinsik-5.2
Volum0
Vega0.023
Nilai Masa6.9
Buka Faedah32
Rho0.0023
Delta / Theta-1.5604
FEIM Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260417|60.00P
Delta-0.7051
Imp Vol1.1564
Bidaan5.8
Gamma0.0397
Teoretikal7.15
Permintaan8.5
Theta-0.2118
Nilai Intrinsik5.2
Volum0
Vega0.0259
Nilai Masa-5.2
Buka Faedah0
Rho-0.0072
Delta / Theta3.3291
|
| 0.25 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
10 |
12.9 |
0 |
FEIM Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFEIM|20260417|65.00C
Delta0.1491
Imp Vol1.1546
Bidaan0
Gamma0.0267
Teoretikal0.62
Permintaan1.25
Theta-0.1445
Nilai Intrinsik-10.2
Volum0
Vega0.0175
Nilai Masa10.45
Buka Faedah2
Rho0.0014
Delta / Theta-1.032
FEIM Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260417|65.00P
Delta-0.8295
Imp Vol1.247
Bidaan10
Gamma0.0271
Teoretikal11.45
Permintaan12.9
Theta-0.1668
Nilai Intrinsik10.2
Volum0
Vega0.0191
Nilai Masa-10.2
Buka Faedah0
Rho-0.0083
Delta / Theta4.9728
|