| 0 |
0% |
36.8 |
40.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FEIM Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|30.00C
Delta0.9839
Imp Vol2.2499
Bidaan36.8
Gamma0.0014
Teoretikal38.45
Permintaan40.1
Theta-0.0449
Nilai Intrinsik38.32
Volum0
Vega0.0051
Nilai Masa-38.32
Buka Faedah0
Rho0.0095
Delta / Theta-21.9255
FEIM Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|30.00P
Delta-0.0486
Imp Vol3.2169
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.1603
Nilai Intrinsik-38.32
Volum0
Vega0.013
Nilai Masa38.32
Buka Faedah0
Rho-0.0014
Delta / Theta0.303
|
| 0 |
0% |
31.8 |
35.1 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
FEIM Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|35.00C
Delta0.981
Imp Vol1.8566
Bidaan31.8
Gamma0.0019
Teoretikal33.45
Permintaan35.1
Theta-0.0431
Nilai Intrinsik33.32
Volum0
Vega0.0059
Nilai Masa-33.32
Buka Faedah0
Rho0.0117
Delta / Theta-22.7733
FEIM Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|35.00P
Delta-0.0552
Imp Vol2.6289
Bidaan0
Gamma0.0033
Teoretikal0.98
Permintaan1.95
Theta-0.1451
Nilai Intrinsik-33.32
Volum0
Vega0.0144
Nilai Masa33.32
Buka Faedah0
Rho-0.0016
Delta / Theta0.3808
|
| 0 |
0% |
26.7 |
30 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
FEIM Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|40.00C
Delta0.9877
Imp Vol1.3287
Bidaan26.7
Gamma0.0018
Teoretikal28.35
Permintaan30
Theta-0.0222
Nilai Intrinsik28.32
Volum0
Vega0.004
Nilai Masa-28.32
Buka Faedah14
Rho0.0139
Delta / Theta-44.5233
FEIM Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|40.00P
Delta-0.024
Imp Vol1.5487
Bidaan0
Gamma0.0028
Teoretikal0.2
Permintaan0.4
Theta-0.0432
Nilai Intrinsik-28.32
Volum0
Vega0.0073
Nilai Masa28.32
Buka Faedah66
Rho-0.0006
Delta / Theta0.5554
|
|
68.32 |
Harga @ Jun. 05, 2026 19:43 GMT |
| 5.83 |
0% |
3.3 |
5.6 |
0 |
70.00 |
5.8 |
0% |
4.9 |
6.8 |
1 |
FEIM Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 5.83
Prbhn.: 0%
SimbolFEIM|20260618|70.00C
Delta0.4868
Imp Vol1.0114
Bidaan3.3
Gamma0.0306
Teoretikal4.45
Permintaan5.6
Theta-0.2015
Nilai Intrinsik-1.68
Volum0
Vega0.0513
Nilai Masa7.51
Buka Faedah270
Rho0.0102
Delta / Theta-2.4159
FEIM Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolFEIM|20260618|70.00P
Delta-0.5731
Imp Vol0.8326
Bidaan4.9
Gamma0.0372
Teoretikal5.85
Permintaan6.8
Theta-0.1563
Nilai Intrinsik1.68
Volum1
Vega0.0497
Nilai Masa4.12
Buka Faedah8
Rho-0.0134
Delta / Theta3.6663
|
| 1.98 |
0% |
1.7 |
3.2 |
0 |
75.00 |
0 |
0% |
7.6 |
10 |
0 |
FEIM Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolFEIM|20260618|75.00C
Delta0.333
Imp Vol0.9506
Bidaan1.7
Gamma0.0297
Teoretikal2.45
Permintaan3.2
Theta-0.1724
Nilai Intrinsik-6.68
Volum0
Vega0.0468
Nilai Masa8.66
Buka Faedah21
Rho0.0072
Delta / Theta-1.9316
FEIM Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|75.00P
Delta-0.6856
Imp Vol0.877
Bidaan7.6
Gamma0.0315
Teoretikal8.8
Permintaan10
Theta-0.1508
Nilai Intrinsik6.68
Volum0
Vega0.0457
Nilai Masa-6.68
Buka Faedah3
Rho-0.0161
Delta / Theta4.5464
|
| 0 |
0% |
0.1 |
2.9 |
0 |
80.00 |
0 |
0% |
11.2 |
14.6 |
0 |
FEIM Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|80.00C
Delta0.224
Imp Vol0.9835
Bidaan0.1
Gamma0.0236
Teoretikal1.5
Permintaan2.9
Theta-0.1466
Nilai Intrinsik-11.68
Volum0
Vega0.0385
Nilai Masa11.68
Buka Faedah27
Rho0.0049
Delta / Theta-1.5279
FEIM Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEIM|20260618|80.00P
Delta-0.8
Imp Vol0.9061
Bidaan11.2
Gamma0.0241
Teoretikal12.9
Permintaan14.6
Theta-0.1217
Nilai Intrinsik11.68
Volum0
Vega0.036
Nilai Masa-11.68
Buka Faedah0
Rho-0.0182
Delta / Theta6.5719
|