| 0 |
0% |
4.3 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
RAIL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|2.50C
Delta0.9899
Imp Vol2.1144
Bidaan4.3
Gamma0.0063
Teoretikal5.07
Permintaan5.8
Theta-0.0018
Nilai Intrinsik4.91
Volum0
Vega0.0005
Nilai Masa-4.91
Buka Faedah0
Rho0.0007
Delta / Theta-537.9783
RAIL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|2.50P
Delta-0.0629
Imp Vol4.5767
Bidaan0
Gamma0.0139
Teoretikal0.42
Permintaan0.85
Theta-0.0228
Nilai Intrinsik-4.91
Volum0
Vega0.0024
Nilai Masa4.91
Buka Faedah0
Rho-0.0005
Delta / Theta2.7578
|
| 0 |
0% |
2 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
RAIL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|5.00C
Delta0.9503
Imp Vol1.0623
Bidaan2
Gamma0.0493
Teoretikal2.6
Permintaan3.2
Theta-0.004
Nilai Intrinsik2.41
Volum0
Vega0.0019
Nilai Masa-2.41
Buka Faedah0
Rho0.0019
Delta / Theta-236.7569
RAIL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|5.00P
Delta-0.1541
Imp Vol2.1831
Bidaan0
Gamma0.056
Teoretikal0.45
Permintaan0.9
Theta-0.0209
Nilai Intrinsik-2.41
Volum0
Vega0.0046
Nilai Masa2.41
Buka Faedah0
Rho-0.001
Delta / Theta7.3723
|
|
7.41 |
Harga @ Sep. 22, 2026 20:33 GMT |
| 0.55 |
0% |
0.3 |
0.75 |
0 |
7.50 |
0 |
0% |
0.1 |
1.4 |
0 |
RAIL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRAIL|20261016|7.50C
Delta0.5495
Imp Vol0.6471
Bidaan0.3
Gamma0.3151
Teoretikal0.52
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-0.09
Volum0
Vega0.0077
Nilai Masa0.64
Buka Faedah15
Rho0.0021
Delta / Theta-54.02
RAIL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|7.50P
Delta-0.436
Imp Vol1.0143
Bidaan0.1
Gamma0.1999
Teoretikal0.75
Permintaan1.4
Theta-0.0161
Nilai Intrinsik0.09
Volum0
Vega0.0076
Nilai Masa-0.09
Buka Faedah40
Rho-0.0024
Delta / Theta27.0477
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.8 |
3.4 |
0 |
RAIL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|10.00C
Delta0.0511
Imp Vol0.6377
Bidaan0
Gamma0.0849
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.59
Volum0
Vega0.002
Nilai Masa2.59
Buka Faedah25
Rho0.0002
Delta / Theta-19.0059
RAIL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|10.00P
Delta-0.8271
Imp Vol1.0125
Bidaan1.8
Gamma0.1293
Teoretikal2.6
Permintaan3.4
Theta-0.0103
Nilai Intrinsik2.59
Volum0
Vega0.0049
Nilai Masa-2.59
Buka Faedah0
Rho-0.0046
Delta / Theta80.1574
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
5.7 |
0 |
RAIL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|12.50C
Delta0.2186
Imp Vol1.9223
Bidaan0
Gamma0.0791
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-5.09
Volum0
Vega0.0057
Nilai Masa5.09
Buka Faedah0
Rho0.0008
Delta / Theta-9.5864
RAIL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|12.50P
Delta-0.9787
Imp Vol0.9131
Bidaan4.2
Gamma0.0279
Teoretikal4.95
Permintaan5.7
Theta-0.0017
Nilai Intrinsik5.09
Volum0
Vega0.0009
Nilai Masa-5.09
Buka Faedah0
Rho-0.0037
Delta / Theta583.2712
|