| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RAIL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|2.50C
Delta0.9305
Imp Vol4.687
Bidaan4.1
Gamma0.0184
Teoretikal4.7
Permintaan5.3
Theta-0.0255
Nilai Intrinsik4.42
Volum0
Vega0.002
Nilai Masa-4.42
Buka Faedah29
Rho0.0007
Delta / Theta-36.4995
RAIL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|2.50P
Delta-0.0158
Imp Vol2.4139
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-4.42
Volum0
Vega0.0006
Nilai Masa4.42
Buka Faedah48
Rho-0.0001
Delta / Theta3.9029
|
| 0 |
0% |
1.8 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RAIL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|5.00C
Delta0.8254
Imp Vol1.9675
Bidaan1.8
Gamma0.0855
Teoretikal2.2
Permintaan2.6
Theta-0.0209
Nilai Intrinsik1.92
Volum0
Vega0.0039
Nilai Masa-1.92
Buka Faedah3
Rho0.0014
Delta / Theta-39.435
RAIL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|5.00P
Delta-0.1775
Imp Vol2.0398
Bidaan0
Gamma0.0837
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-1.92
Volum0
Vega0.004
Nilai Masa1.92
Buka Faedah2
Rho-0.0007
Delta / Theta7.9081
|
|
6.92 |
Harga @ Ogos 31, 2026 18:59 GMT |
| 0.15 |
0% |
0.05 |
0.25 |
1 |
7.50 |
0 |
0% |
0.6 |
0.85 |
0 |
RAIL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRAIL|20260918|7.50C
Delta0.288
Imp Vol0.5772
Bidaan0.05
Gamma0.3839
Teoretikal0.15
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.58
Volum1
Vega0.0052
Nilai Masa0.73
Buka Faedah115
Rho0.0008
Delta / Theta-34.5927
RAIL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|7.50P
Delta-0.788
Imp Vol0.4717
Bidaan0.6
Gamma0.4001
Teoretikal0.73
Permintaan0.85
Theta-0.0059
Nilai Intrinsik0.58
Volum0
Vega0.0044
Nilai Masa-0.58
Buka Faedah1,377
Rho-0.003
Delta / Theta133.8466
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
2.86 |
0% |
2.2 |
3.4 |
0 |
RAIL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|10.00C
Delta0.0974
Imp Vol1.191
Bidaan0
Gamma0.0948
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-3.08
Volum0
Vega0.0026
Nilai Masa3.08
Buka Faedah207
Rho0.0003
Delta / Theta-11.2729
RAIL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolRAIL|20260918|10.00P
Delta-0.9758
Imp Vol0.813
Bidaan2.2
Gamma0.0438
Teoretikal3.15
Permintaan3.4
Theta-0.0019
Nilai Intrinsik3.08
Volum0
Vega0.0008
Nilai Masa-0.22
Buka Faedah8
Rho-0.0031
Delta / Theta525.7689
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
4.5 |
6.1 |
0 |
RAIL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|12.50C
Delta0.1466
Imp Vol2.107
Bidaan0
Gamma0.0715
Teoretikal0.2
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-5.58
Volum0
Vega0.0035
Nilai Masa5.58
Buka Faedah327
Rho0.0004
Delta / Theta-7.1846
RAIL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260918|12.50P
Delta-0.9803
Imp Vol1.2258
Bidaan4.5
Gamma0.0248
Teoretikal5.65
Permintaan6.1
Theta-0.0022
Nilai Intrinsik5.58
Volum0
Vega0.0007
Nilai Masa-5.58
Buka Faedah3
Rho-0.0029
Delta / Theta435.8937
|