| 0 |
0% |
4.3 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
RAIL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|2.50C
Delta0.9918
Imp Vol2.7971
Bidaan4.3
Gamma0.0049
Teoretikal5.49
Permintaan6.3
Theta-0.003
Nilai Intrinsik5.44
Volum0
Vega0.0003
Nilai Masa-5.44
Buka Faedah0
Rho0.0004
Delta / Theta-330.8232
RAIL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|2.50P
Delta-0.0379
Imp Vol4.4118
Bidaan0
Gamma0.012
Teoretikal0.15
Permintaan0.3
Theta-0.0203
Nilai Intrinsik-5.44
Volum0
Vega0.0013
Nilai Masa5.44
Buka Faedah7
Rho-0.0002
Delta / Theta1.867
|
| 0 |
0% |
2.2 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RAIL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|5.00C
Delta0.9824
Imp Vol1.2064
Bidaan2.2
Gamma0.0228
Teoretikal2.99
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.94
Volum0
Vega0.0007
Nilai Masa-2.94
Buka Faedah0
Rho0.0009
Delta / Theta-375.2303
RAIL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|5.00P
Delta-0.0282
Imp Vol1.3431
Bidaan0
Gamma0.0307
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.94
Volum0
Vega0.001
Nilai Masa2.94
Buka Faedah31
Rho-0.0001
Delta / Theta5.8173
|
| 0.7 |
0% |
0.5 |
0.75 |
1 |
7.50 |
0.21 |
0% |
0.1 |
0.75 |
1 |
RAIL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRAIL|20260821|7.50C
Delta0.7335
Imp Vol0.5522
Bidaan0.5
Gamma0.3802
Teoretikal0.63
Permintaan0.75
Theta-0.0099
Nilai Intrinsik0.44
Volum1
Vega0.0051
Nilai Masa0.26
Buka Faedah51
Rho0.0017
Delta / Theta-73.7838
RAIL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolRAIL|20260821|7.50P
Delta-0.3432
Imp Vol1.0542
Bidaan0.1
Gamma0.223
Teoretikal0.42
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-0.44
Volum1
Vega0.0057
Nilai Masa0.65
Buka Faedah37
Rho-0.0011
Delta / Theta15.8639
|
|
7.94 |
Harga @ Ogos 07, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.1 |
47 |
10.00 |
0 |
0% |
1.2 |
2.6 |
0 |
RAIL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRAIL|20260821|10.00C
Delta0.0903
Imp Vol0.8136
Bidaan0
Gamma0.1279
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-2.06
Volum47
Vega0.0025
Nilai Masa2.11
Buka Faedah91
Rho0.0002
Delta / Theta-12.2493
RAIL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|10.00P
Delta-0.9697
Imp Vol0.5918
Bidaan1.2
Gamma0.0723
Teoretikal2.03
Permintaan2.6
Theta-0.0022
Nilai Intrinsik2.06
Volum0
Vega0.001
Nilai Masa-2.06
Buka Faedah5
Rho-0.0025
Delta / Theta442.1997
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.1 |
5.3 |
0 |
RAIL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|12.50C
Delta0.2213
Imp Vol2.3097
Bidaan0
Gamma0.0823
Teoretikal0.37
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-4.56
Volum0
Vega0.0046
Nilai Masa4.56
Buka Faedah0
Rho0.0005
Delta / Theta-5.7919
RAIL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|12.50P
Delta-0.8554
Imp Vol1.8433
Bidaan4.1
Gamma0.0786
Teoretikal4.7
Permintaan5.3
Theta-0.0231
Nilai Intrinsik4.56
Volum0
Vega0.0035
Nilai Masa-4.56
Buka Faedah0
Rho-0.0033
Delta / Theta37.1025
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.4 |
8.2 |
0 |
RAIL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|15.00C
Delta0.1941
Imp Vol2.8306
Bidaan0
Gamma0.0621
Teoretikal0.37
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-7.06
Volum0
Vega0.0043
Nilai Masa7.06
Buka Faedah0
Rho0.0004
Delta / Theta-4.4776
RAIL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|15.00P
Delta-0.8358
Imp Vol2.6095
Bidaan6.4
Gamma0.0605
Teoretikal7.3
Permintaan8.2
Theta-0.0355
Nilai Intrinsik7.06
Volum0
Vega0.0038
Nilai Masa-7.06
Buka Faedah0
Rho-0.0039
Delta / Theta23.5588
|