| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RAIL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|2.50C
Delta0.9738
Imp Vol8.2347
Bidaan10
Gamma0.0035
Teoretikal11.2
Permintaan12.4
Theta-0.0573
Nilai Intrinsik11.005
Volum0
Vega0.0013
Nilai Masa-11.005
Buka Faedah0
Rho0.0004
Delta / Theta-16.9906
RAIL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|2.50P
Delta-0.0333
Imp Vol11.3442
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan0.75
Theta-0.0984
Nilai Intrinsik-11.005
Volum0
Vega0.0016
Nilai Masa11.005
Buka Faedah0
Rho-0.0003
Delta / Theta0.3386
|
| 0 |
0% |
7.9 |
9.4 |
0 |
5.00 |
0.2 |
0% |
0 |
0.75 |
0 |
RAIL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|5.00C
Delta0.9555
Imp Vol4.7095
Bidaan7.9
Gamma0.0094
Teoretikal8.65
Permintaan9.4
Theta-0.0511
Nilai Intrinsik8.505
Volum0
Vega0.002
Nilai Masa-8.505
Buka Faedah0
Rho0.0008
Delta / Theta-18.7134
RAIL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRAIL|20260220|5.00P
Delta-0.0718
Imp Vol6.734
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-8.505
Volum0
Vega0.0029
Nilai Masa8.705
Buka Faedah71
Rho-0.0004
Delta / Theta0.6664
|
| 4 |
0% |
5.5 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RAIL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolRAIL|20260220|7.50C
Delta0.9213
Imp Vol3.1693
Bidaan5.5
Gamma0.0219
Teoretikal6.2
Permintaan6.9
Theta-0.054
Nilai Intrinsik6.005
Volum0
Vega0.0031
Nilai Masa-2.005
Buka Faedah1
Rho0.0012
Delta / Theta-17.067
RAIL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|7.50P
Delta-0.1178
Imp Vol4.4086
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan0.75
Theta-0.1017
Nilai Intrinsik-6.005
Volum0
Vega0.0042
Nilai Masa6.005
Buka Faedah0
Rho-0.0005
Delta / Theta1.1582
|
|
13.505 |
Harga @ Feb. 11, 2026 20:29 GMT |
| 0.2 |
-31.03% |
0.1 |
0.25 |
1 |
15.00 |
0 |
0% |
0.2 |
2.95 |
0 |
RAIL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolRAIL|20260220|15.00C
Delta0.2137
Imp Vol0.8305
Bidaan0.1
Gamma0.1665
Teoretikal0.2
Permintaan0.25
Theta-0.0283
Nilai Intrinsik-1.495
Volum1
Vega0.0061
Nilai Masa1.695
Buka Faedah326
Rho0.0007
Delta / Theta-7.5426
RAIL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|15.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.495
Volum0
Vega0
Nilai Masa-1.495
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.3 |
4.4 |
0 |
RAIL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|17.50C
Delta0.2917
Imp Vol2.3208
Bidaan0
Gamma0.0702
Teoretikal0.75
Permintaan0.75
Theta-0.0932
Nilai Intrinsik-3.995
Volum0
Vega0.0072
Nilai Masa3.995
Buka Faedah0
Rho0.0007
Delta / Theta-3.1303
RAIL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260220|17.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.995
Volum0
Vega0
Nilai Masa-3.995
Buka Faedah0
Rho0
Delta / Theta0
|