| 0 |
0% |
3.9 |
6.3 |
0 |
2.50 |
0.1 |
0% |
0 |
0.95 |
0 |
RAIL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|2.50C
Delta0.9691
Imp Vol2.3445
Bidaan3.9
Gamma0.0123
Teoretikal5.1
Permintaan6.3
Theta-0.0048
Nilai Intrinsik5.02
Volum0
Vega0.0015
Nilai Masa-5.02
Buka Faedah0
Rho0.0013
Delta / Theta-202.8248
RAIL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRAIL|20260821|2.50P
Delta-0.065
Imp Vol3.9554
Bidaan0
Gamma0.0137
Teoretikal0.48
Permintaan0.95
Theta-0.0167
Nilai Intrinsik-5.02
Volum0
Vega0.003
Nilai Masa5.12
Buka Faedah3
Rho-0.0008
Delta / Theta3.9009
|
| 0 |
0% |
1.6 |
3.9 |
0 |
5.00 |
0.1 |
-33.33% |
0 |
0.35 |
3 |
RAIL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|5.00C
Delta0.8776
Imp Vol1.3766
Bidaan1.6
Gamma0.0625
Teoretikal2.75
Permintaan3.9
Theta-0.0088
Nilai Intrinsik2.52
Volum0
Vega0.0046
Nilai Masa-2.52
Buka Faedah0
Rho0.0028
Delta / Theta-99.4424
RAIL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolRAIL|20260821|5.00P
Delta-0.1054
Imp Vol1.2499
Bidaan0
Gamma0.0625
Teoretikal0.18
Permintaan0.35
Theta-0.0076
Nilai Intrinsik-2.52
Volum3
Vega0.0042
Nilai Masa2.62
Buka Faedah1
Rho-0.0009
Delta / Theta13.8895
|
| 0 |
0% |
0 |
1.5 |
0 |
7.50 |
0.7 |
0% |
0.35 |
1.15 |
8 |
RAIL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|7.50C
Delta0.5526
Imp Vol0.7996
Bidaan0
Gamma0.2115
Teoretikal0.75
Permintaan1.5
Theta-0.0103
Nilai Intrinsik0.02
Volum0
Vega0.0092
Nilai Masa-0.02
Buka Faedah0
Rho0.0029
Delta / Theta-53.4803
RAIL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRAIL|20260821|7.50P
Delta-0.4426
Imp Vol0.8256
Bidaan0.35
Gamma0.2045
Teoretikal0.75
Permintaan1.15
Theta-0.0108
Nilai Intrinsik-0.02
Volum8
Vega0.0092
Nilai Masa0.72
Buka Faedah8
Rho-0.0036
Delta / Theta40.8358
|
|
7.52 |
Harga @ Jul. 17, 2026 20:34 GMT |
| 0.2 |
0% |
0.05 |
0.2 |
3 |
10.00 |
2.51 |
0% |
1.8 |
3.1 |
2 |
RAIL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRAIL|20260821|10.00C
Delta0.1468
Imp Vol0.7857
Bidaan0.05
Gamma0.1253
Teoretikal0.12
Permintaan0.2
Theta-0.006
Nilai Intrinsik-2.48
Volum3
Vega0.0054
Nilai Masa2.68
Buka Faedah28
Rho0.0009
Delta / Theta-24.5928
RAIL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolRAIL|20260821|10.00P
Delta-0.9262
Imp Vol0.5899
Bidaan1.8
Gamma0.0991
Teoretikal2.51
Permintaan3.1
Theta-0.0026
Nilai Intrinsik2.48
Volum2
Vega0.0032
Nilai Masa0.03
Buka Faedah3
Rho-0.0063
Delta / Theta351.2366
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.6 |
0 |
RAIL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|12.50C
Delta0.2183
Imp Vol1.6025
Bidaan0
Gamma0.0788
Teoretikal0.38
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-4.98
Volum0
Vega0.0069
Nilai Masa4.98
Buka Faedah0
Rho0.0011
Delta / Theta-13.9618
RAIL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|12.50P
Delta-0.9774
Imp Vol0.7737
Bidaan4
Gamma0.0287
Teoretikal4.98
Permintaan5.6
Theta-0.0012
Nilai Intrinsik4.98
Volum0
Vega0.0012
Nilai Masa-4.98
Buka Faedah0
Rho-0.0048
Delta / Theta822.7281
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
8.6 |
0 |
RAIL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|15.00C
Delta0.1943
Imp Vol1.9251
Bidaan0
Gamma0.0612
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-7.48
Volum0
Vega0.0064
Nilai Masa7.48
Buka Faedah0
Rho0.001
Delta / Theta-11.073
RAIL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20260821|15.00P
Delta-0.9795
Imp Vol1.0229
Bidaan6.2
Gamma0.0202
Teoretikal7.48
Permintaan8.6
Theta-0.0014
Nilai Intrinsik7.48
Volum0
Vega0.0011
Nilai Masa-7.48
Buka Faedah0
Rho-0.005
Delta / Theta702.6435
|