| 0 |
0% |
2.8 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RAIL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|2.50C
Delta0.9533
Imp Vol2.0215
Bidaan2.8
Gamma0.0256
Teoretikal3.5
Permintaan4.2
Theta-0.0046
Nilai Intrinsik3.42
Volum0
Vega0.0017
Nilai Masa-3.42
Buka Faedah0
Rho0.0013
Delta / Theta-209.4143
RAIL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|2.50P
Delta-0.0858
Imp Vol3.2008
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.0131
Nilai Intrinsik-3.42
Volum0
Vega0.0029
Nilai Masa3.42
Buka Faedah0
Rho-0.0008
Delta / Theta6.5391
|
| 0 |
0% |
0.95 |
2.1 |
0 |
5.00 |
0.1 |
0% |
0.05 |
0.25 |
100 |
RAIL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|5.00C
Delta0.7209
Imp Vol1.5091
Bidaan0.95
Gamma0.1206
Teoretikal1.53
Permintaan2.1
Theta-0.0129
Nilai Intrinsik0.92
Volum0
Vega0.0061
Nilai Masa-0.92
Buka Faedah0
Rho0.0022
Delta / Theta-56.0811
RAIL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRAIL|20261120|5.00P
Delta-0.189
Imp Vol0.7059
Bidaan0.05
Gamma0.2084
Teoretikal0.15
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.92
Volum100
Vega0.005
Nilai Masa1.02
Buka Faedah0
Rho-0.0012
Delta / Theta37.5287
|
|
5.92 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 0.18 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.8 |
2.4 |
0 |
RAIL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRAIL|20261120|7.50C
Delta0.3193
Imp Vol1.182
Bidaan0
Gamma0.1644
Teoretikal0.38
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-1.58
Volum0
Vega0.0065
Nilai Masa1.76
Buka Faedah4
Rho0.0013
Delta / Theta-29.2533
RAIL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|7.50P
Delta-0.9367
Imp Vol0.4672
Bidaan0.8
Gamma0.1354
Teoretikal1.6
Permintaan2.4
Theta-0.0015
Nilai Intrinsik1.58
Volum0
Vega0.0021
Nilai Masa-1.58
Buka Faedah0
Rho-0.0065
Delta / Theta609.0169
|
| 0.05 |
0% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
3.3 |
4.5 |
0 |
RAIL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRAIL|20261120|10.00C
Delta0.041
Imp Vol0.9035
Bidaan0
Gamma0.053
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-4.08
Volum2
Vega0.0016
Nilai Masa4.13
Buka Faedah2
Rho0.0002
Delta / Theta-19.8432
RAIL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|10.00P
Delta-0.9846
Imp Vol0.733
Bidaan3.3
Gamma0.026
Teoretikal4.08
Permintaan4.5
Theta-0.0006
Nilai Intrinsik4.08
Volum0
Vega0.0006
Nilai Masa-4.08
Buka Faedah0
Rho-0.004
Delta / Theta1,580.4205
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.7 |
7.2 |
0 |
RAIL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|12.50C
Delta0.2189
Imp Vol2.1778
Bidaan0
Gamma0.0737
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-6.58
Volum0
Vega0.0054
Nilai Masa6.58
Buka Faedah0
Rho0.0008
Delta / Theta-13.0911
RAIL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|12.50P
Delta-0.9854
Imp Vol1.0392
Bidaan5.7
Gamma0.0182
Teoretikal6.58
Permintaan7.2
Theta-0.0008
Nilai Intrinsik6.58
Volum0
Vega0.0006
Nilai Masa-6.58
Buka Faedah0
Rho-0.0037
Delta / Theta1,233.3342
|