| 1.95 |
5.41% |
1.65 |
2.05 |
5 |
2.50 |
0.13 |
0% |
0 |
0.1 |
0 |
RAIL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 5.41%
SimbolRAIL|20261120|2.50C
Delta0.959
Imp Vol2.1057
Bidaan1.65
Gamma0.0538
Teoretikal1.95
Permintaan2.05
Theta-0.0059
Nilai Intrinsik1.918
Volum5
Vega0.0007
Nilai Masa0.032
Buka Faedah49
Rho0.0004
Delta / Theta-162.3243
RAIL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRAIL|20261120|2.50P
Delta-0.0551
Imp Vol2.3574
Bidaan0
Gamma0.0615
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-1.918
Volum0
Vega0.0009
Nilai Masa2.048
Buka Faedah251
Rho-0.0001
Delta / Theta5.9981
|
|
4.418 |
Harga @ Nov. 09, 2026 18:29 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0.69 |
-25% |
0.7 |
1.2 |
5 |
RAIL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|5.00C
Delta0.2766
Imp Vol1.0432
Bidaan0
Gamma0.4175
Teoretikal0.12
Permintaan0.25
Theta-0.012
Nilai Intrinsik-0.582
Volum0
Vega0.0026
Nilai Masa0.582
Buka Faedah360
Rho0.0003
Delta / Theta-22.9708
RAIL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: -25%
SimbolRAIL|20261120|5.00P
Delta-0.5813
Imp Vol1.9042
Bidaan0.7
Gamma0.2663
Teoretikal0.95
Permintaan1.2
Theta-0.0261
Nilai Intrinsik0.582
Volum5
Vega0.003
Nilai Masa0.108
Buka Faedah81
Rho-0.001
Delta / Theta22.3006
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
RAIL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|7.50C
Delta0.2913
Imp Vol3.5569
Bidaan0
Gamma0.1255
Teoretikal0.37
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-3.082
Volum0
Vega0.0026
Nilai Masa3.082
Buka Faedah4
Rho0.0003
Delta / Theta-6.8724
RAIL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|7.50P
Delta-0.8481
Imp Vol2.4426
Bidaan2.6
Gamma0.1243
Teoretikal3.2
Permintaan3.8
Theta-0.02
Nilai Intrinsik3.082
Volum0
Vega0.0018
Nilai Masa-3.082
Buka Faedah0
Rho-0.0017
Delta / Theta42.491
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.1 |
6.6 |
0 |
RAIL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|10.00C
Delta0.0654
Imp Vol2.697
Bidaan0
Gamma0.0614
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-5.582
Volum0
Vega0.001
Nilai Masa5.582
Buka Faedah2
Rho0.0001
Delta / Theta-5.4693
RAIL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261120|10.00P
Delta-0.7886
Imp Vol4.0604
Bidaan5.1
Gamma0.0924
Teoretikal5.85
Permintaan6.6
Theta-0.0406
Nilai Intrinsik5.582
Volum0
Vega0.0022
Nilai Masa-5.582
Buka Faedah0
Rho-0.0021
Delta / Theta19.4031
|