| 0 |
0% |
4.2 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
RAIL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|2.50C
Delta0.9746
Imp Vol2.5606
Bidaan4.2
Gamma0.0115
Teoretikal5
Permintaan5.8
Theta-0.0053
Nilai Intrinsik5.03
Volum0
Vega0.0011
Nilai Masa-5.03
Buka Faedah0
Rho0.001
Delta / Theta-185.4558
RAIL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|2.50P
Delta-0.0642
Imp Vol4.4557
Bidaan0
Gamma0.0144
Teoretikal0.43
Permintaan0.85
Theta-0.0218
Nilai Intrinsik-5.03
Volum0
Vega0.0024
Nilai Masa5.03
Buka Faedah0
Rho-0.0006
Delta / Theta2.9472
|
| 0 |
0% |
1.7 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
RAIL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|5.00C
Delta1
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal2.45
Permintaan3.2
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
RAIL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|5.00P
Delta-0.1585
Imp Vol2.1023
Bidaan0
Gamma0.059
Teoretikal0.45
Permintaan0.9
Theta-0.0198
Nilai Intrinsik-2.53
Volum0
Vega0.0047
Nilai Masa2.53
Buka Faedah0
Rho-0.001
Delta / Theta8.0056
|
| 0.55 |
0% |
0.05 |
0.95 |
2 |
7.50 |
0.6 |
0% |
0.15 |
1.1 |
0 |
RAIL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRAIL|20261016|7.50C
Delta0.5177
Imp Vol0.6777
Bidaan0.05
Gamma0.3012
Teoretikal0.5
Permintaan0.95
Theta-0.0104
Nilai Intrinsik0.03
Volum2
Vega0.0077
Nilai Masa0.52
Buka Faedah13
Rho0.002
Delta / Theta-49.9579
RAIL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRAIL|20261016|7.50P
Delta-0.4732
Imp Vol0.7683
Bidaan0.15
Gamma0.2651
Teoretikal0.63
Permintaan1.1
Theta-0.0119
Nilai Intrinsik-0.03
Volum0
Vega0.0077
Nilai Masa0.63
Buka Faedah40
Rho-0.0027
Delta / Theta39.6416
|
|
7.53 |
Harga @ Sep. 21, 2026 20:33 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.8 |
3.3 |
0 |
RAIL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|10.00C
Delta0.1056
Imp Vol0.8305
Bidaan0
Gamma0.1126
Teoretikal0.07
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.47
Volum0
Vega0.0036
Nilai Masa2.47
Buka Faedah25
Rho0.0005
Delta / Theta-17.957
RAIL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|10.00P
Delta-1
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal2.55
Permintaan3.3
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
5.8 |
0 |
RAIL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|12.50C
Delta0.2181
Imp Vol1.9253
Bidaan0
Gamma0.0784
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-4.97
Volum0
Vega0.0057
Nilai Masa4.97
Buka Faedah0
Rho0.0008
Delta / Theta-9.9062
RAIL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20261016|12.50P
Delta-0.9787
Imp Vol0.9188
Bidaan4.2
Gamma0.0275
Teoretikal5.06
Permintaan5.8
Theta-0.0016
Nilai Intrinsik4.97
Volum0
Vega0.0009
Nilai Masa-4.97
Buka Faedah0
Rho-0.0038
Delta / Theta603.0413
|