0.85 |
0% |
1 |
1.35 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RAIL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolRAIL|20240517|2.50C
Delta0.884
Imp Vol1.5122
Bidaan1
Gamma0.1519
Teoretikal1.18
Permintaan1.35
Theta-0.0057
Nilai Intrinsik0.975
Volum0
Vega0.0016
Nilai Masa-0.125
Buka Faedah1
Rho0.0008
Delta / Theta-154.3293
RAIL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRAIL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.975
Volum0
Vega0
Nilai Masa1.025
Buka Faedah70
Rho0
Delta / Theta0
|
|
3.475 |
Harga @ Apr. 30, 2024 18:10 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.45 |
0% |
1.25 |
1.6 |
0 |
RAIL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRAIL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.525
Volum0
Vega0
Nilai Masa1.625
Buka Faedah58
Rho0
Delta / Theta0
RAIL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolRAIL|20240517|5.00P
Delta-0.9267
Imp Vol0.8883
Bidaan1.25
Gamma0.1758
Teoretikal1.43
Permintaan1.6
Theta-0.0026
Nilai Intrinsik1.525
Volum0
Vega0.0011
Nilai Masa-0.075
Buka Faedah10
Rho-0.0025
Delta / Theta350.9069
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
4.2 |
0% |
3.8 |
4.2 |
0 |
RAIL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.025
Volum0
Vega0
Nilai Masa4.025
Buka Faedah0
Rho0
Delta / Theta0
RAIL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolRAIL|20240517|7.50P
Delta-0.8665
Imp Vol2.2658
Bidaan3.8
Gamma0.1112
Teoretikal4
Permintaan4.2
Theta-0.01
Nilai Intrinsik4.025
Volum0
Vega0.0018
Nilai Masa0.175
Buka Faedah0
Rho-0.0027
Delta / Theta86.7627
|