| 0 |
0% |
1.3 |
2.05 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
FKWL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFKWL|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
FKWL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFKWL|20260220|2.50P
Delta-0.054
Imp Vol1.4117
Bidaan0
Gamma0.0725
Teoretikal0.04
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.59
Volum0
Vega0.0012
Nilai Masa1.63
Buka Faedah0
Rho-0.0002
Delta / Theta15.7343
|
|
4.09 |
Harga @ Feb. 03, 2026 15:44 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
FKWL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFKWL|20260220|5.00C
Delta0.3091
Imp Vol1.0819
Bidaan0
Gamma0.3039
Teoretikal0.2
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.91
Volum0
Vega0.0038
Nilai Masa0.91
Buka Faedah0
Rho0.0007
Delta / Theta-35.8557
FKWL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFKWL|20260220|5.00P
Delta-0.8274
Imp Vol0.679
Bidaan0.5
Gamma0.3559
Teoretikal0.88
Permintaan1.25
Theta-0.0036
Nilai Intrinsik0.91
Volum0
Vega0.0027
Nilai Masa-0.91
Buka Faedah0
Rho-0.0019
Delta / Theta231.8336
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
FKWL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFKWL|20260220|7.50C
Delta0.3031
Imp Vol2.6533
Bidaan0
Gamma0.1228
Teoretikal0.4
Permintaan0.4
Theta-0.0208
Nilai Intrinsik-3.41
Volum0
Vega0.0037
Nilai Masa3.41
Buka Faedah0
Rho0.0006
Delta / Theta-14.5835
FKWL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFKWL|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.41
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah0
Rho0
Delta / Theta0
|