| 0 |
0% |
32.6 |
37.5 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|65.00C
Delta0.9981
Imp Vol0.4578
Bidaan32.6
Gamma0.0002
Teoretikal35.18
Permintaan37.5
Theta-0.0046
Nilai Intrinsik35.16
Volum0
Vega0.0009
Nilai Masa-35.16
Buka Faedah0
Rho0.062
Delta / Theta-215.797
FELE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|65.00P
Delta-0.1037
Imp Vol1.3283
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.1049
Nilai Intrinsik-35.16
Volum0
Vega0.0558
Nilai Masa35.16
Buka Faedah0
Rho-0.0113
Delta / Theta0.9886
|
| 0 |
0% |
28 |
33 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|70.00C
Delta0.9648
Imp Vol0.6761
Bidaan28
Gamma0.0036
Teoretikal30.5
Permintaan33
Theta-0.0269
Nilai Intrinsik30.16
Volum0
Vega0.0234
Nilai Masa-30.16
Buka Faedah0
Rho0.0633
Delta / Theta-35.8647
FELE Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|70.00P
Delta-0.1184
Imp Vol1.1569
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.1003
Nilai Intrinsik-30.16
Volum0
Vega0.0614
Nilai Masa30.16
Buka Faedah0
Rho-0.0125
Delta / Theta1.18
|
| 0 |
0% |
23 |
28 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|75.00C
Delta0.9604
Imp Vol0.5585
Bidaan23
Gamma0.0048
Teoretikal25.5
Permintaan28
Theta-0.0254
Nilai Intrinsik25.16
Volum0
Vega0.0259
Nilai Masa-25.16
Buka Faedah0
Rho0.0677
Delta / Theta-37.7661
FELE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|75.00P
Delta-0.1362
Imp Vol0.9947
Bidaan0
Gamma0.0071
Teoretikal2.45
Permintaan4.9
Theta-0.0949
Nilai Intrinsik-25.16
Volum0
Vega0.0676
Nilai Masa25.16
Buka Faedah0
Rho-0.0141
Delta / Theta1.4349
|
|
100.16 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
105.00 |
0 |
0% |
4.5 |
8.8 |
0 |
FELE Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|105.00C
Delta0.3565
Imp Vol0.3504
Bidaan0.05
Gamma0.0343
Teoretikal2.48
Permintaan4.9
Theta-0.0603
Nilai Intrinsik-4.84
Volum0
Vega0.1154
Nilai Masa4.84
Buka Faedah0
Rho0.0318
Delta / Theta-5.9108
FELE Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|105.00P
Delta-0.675
Imp Vol0.3031
Bidaan4.5
Gamma0.0388
Teoretikal6.65
Permintaan8.8
Theta-0.0435
Nilai Intrinsik4.84
Volum0
Vega0.111
Nilai Masa-4.84
Buka Faedah0
Rho-0.054
Delta / Theta15.5142
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
8.1 |
12.5 |
0 |
FELE Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|110.00C
Delta0.2882
Imp Vol0.4721
Bidaan0
Gamma0.0233
Teoretikal2.45
Permintaan4.9
Theta-0.0733
Nilai Intrinsik-9.84
Volum0
Vega0.1057
Nilai Masa9.84
Buka Faedah0
Rho0.0253
Delta / Theta-3.9338
FELE Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|110.00P
Delta-0.8763
Imp Vol0.2629
Bidaan8.1
Gamma0.026
Teoretikal10.3
Permintaan12.5
Theta-0.0191
Nilai Intrinsik9.84
Volum0
Vega0.062
Nilai Masa-9.84
Buka Faedah0
Rho-0.0497
Delta / Theta45.9635
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
12.6 |
17.3 |
0 |
FELE Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|115.00C
Delta0.2499
Imp Vol0.5782
Bidaan0
Gamma0.0177
Teoretikal2.45
Permintaan4.9
Theta-0.083
Nilai Intrinsik-14.84
Volum0
Vega0.0984
Nilai Masa14.84
Buka Faedah0
Rho0.0216
Delta / Theta-3.0128
FELE Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|115.00P
Delta-0.9865
Imp Vol0.247
Bidaan12.6
Gamma0.0046
Teoretikal14.97
Permintaan17.3
Theta-0.0021
Nilai Intrinsik14.84
Volum0
Vega0.0092
Nilai Masa-14.84
Buka Faedah0
Rho-0.0129
Delta / Theta459.2779
|