| 0 |
0% |
22.3 |
26.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|75.00C
Delta0.9969
Imp Vol0.5304
Bidaan22.3
Gamma0.0008
Teoretikal24.67
Permintaan26.5
Theta-0.0074
Nilai Intrinsik24.76
Volum0
Vega0.0016
Nilai Masa-24.76
Buka Faedah0
Rho0.0286
Delta / Theta-135.1611
FELE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|75.00P
Delta-0.1369
Imp Vol1.5407
Bidaan0
Gamma0.0073
Teoretikal2.4
Permintaan4.8
Theta-0.2342
Nilai Intrinsik-24.76
Volum0
Vega0.0428
Nilai Masa24.76
Buka Faedah0
Rho-0.0056
Delta / Theta0.5846
|
| 0 |
0% |
17.1 |
21.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|80.00C
Delta0.9988
Imp Vol0.3569
Bidaan17.1
Gamma0.0004
Teoretikal19.67
Permintaan21.5
Theta-0.0055
Nilai Intrinsik19.76
Volum0
Vega0.0005
Nilai Masa-19.76
Buka Faedah0
Rho0.0306
Delta / Theta-181.0809
FELE Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|80.00P
Delta-0.16
Imp Vol1.2953
Bidaan0
Gamma0.0096
Teoretikal2.4
Permintaan4.8
Theta-0.2183
Nilai Intrinsik-19.76
Volum0
Vega0.0475
Nilai Masa19.76
Buka Faedah0
Rho-0.0064
Delta / Theta0.7329
|
| 0 |
0% |
12.4 |
16.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|85.00C
Delta0.997
Imp Vol0.2938
Bidaan12.4
Gamma0.0014
Teoretikal14.68
Permintaan16.5
Theta-0.007
Nilai Intrinsik14.76
Volum0
Vega0.0015
Nilai Masa-14.76
Buka Faedah0
Rho0.0325
Delta / Theta-142.512
FELE Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|85.00P
Delta-0.191
Imp Vol1.0563
Bidaan0
Gamma0.0132
Teoretikal2.4
Permintaan4.8
Theta-0.1989
Nilai Intrinsik-14.76
Volum0
Vega0.0531
Nilai Masa14.76
Buka Faedah0
Rho-0.0075
Delta / Theta0.9603
|
|
99.76 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
0.05 |
4.9 |
0 |
FELE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|100.00C
Delta0.4936
Imp Vol0.3273
Bidaan0
Gamma0.0625
Teoretikal2.4
Permintaan4.8
Theta-0.094
Nilai Intrinsik-0.24
Volum0
Vega0.0778
Nilai Masa0.24
Buka Faedah0
Rho0.0179
Delta / Theta-5.2489
FELE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|100.00P
Delta-0.5107
Imp Vol0.297
Bidaan0.05
Gamma0.0691
Teoretikal2.48
Permintaan4.9
Theta-0.0793
Nilai Intrinsik0.24
Volum0
Vega0.0777
Nilai Masa-0.24
Buka Faedah0
Rho-0.0175
Delta / Theta6.444
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
3.5 |
7.7 |
0 |
FELE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|105.00C
Delta0.3421
Imp Vol0.5725
Bidaan0
Gamma0.0329
Teoretikal2.4
Permintaan4.8
Theta-0.1485
Nilai Intrinsik-5.24
Volum0
Vega0.0716
Nilai Masa5.24
Buka Faedah0
Rho0.0121
Delta / Theta-2.3031
FELE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|105.00P
Delta-0.8802
Imp Vol0.2272
Bidaan3.5
Gamma0.0462
Teoretikal5.6
Permintaan7.7
Theta-0.0274
Nilai Intrinsik5.24
Volum0
Vega0.0386
Nilai Masa-5.24
Buka Faedah0
Rho-0.0217
Delta / Theta32.167
|
| 0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
8.5 |
12.4 |
0 |
FELE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|110.00C
Delta0.2801
Imp Vol0.7643
Bidaan0
Gamma0.0226
Teoretikal2.4
Permintaan4.8
Theta-0.1809
Nilai Intrinsik-10.24
Volum0
Vega0.0657
Nilai Masa10.24
Buka Faedah0
Rho0.0098
Delta / Theta-1.5482
FELE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260918|110.00P
Delta-0.9611
Imp Vol0.2944
Bidaan8.5
Gamma0.0153
Teoretikal10.45
Permintaan12.4
Theta-0.0138
Nilai Intrinsik10.24
Volum0
Vega0.016
Nilai Masa-10.24
Buka Faedah0
Rho-0.0163
Delta / Theta69.6931
|