| 0 |
0% |
30.1 |
35 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|65.00C
Delta0.9973
Imp Vol0.6055
Bidaan30.1
Gamma0.0005
Teoretikal32.59
Permintaan35
Theta-0.006
Nilai Intrinsik32.07
Volum0
Vega0.0015
Nilai Masa-32.07
Buka Faedah0
Rho0.0372
Delta / Theta-165.9709
FELE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|65.00P
Delta-0.1089
Imp Vol1.6378
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.1692
Nilai Intrinsik-32.07
Volum0
Vega0.0436
Nilai Masa32.07
Buka Faedah2
Rho-0.0069
Delta / Theta0.6433
|
| 0 |
0% |
25.1 |
30 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|70.00C
Delta0.9972
Imp Vol0.4962
Bidaan25.1
Gamma0.0006
Teoretikal27.6
Permintaan30
Theta-0.0062
Nilai Intrinsik27.07
Volum0
Vega0.0016
Nilai Masa-27.07
Buka Faedah0
Rho0.0401
Delta / Theta-159.7053
FELE Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|70.00P
Delta-0.125
Imp Vol1.4152
Bidaan0
Gamma0.0062
Teoretikal2.4
Permintaan4.8
Theta-0.1611
Nilai Intrinsik-27.07
Volum0
Vega0.0481
Nilai Masa27.07
Buka Faedah0
Rho-0.0077
Delta / Theta0.7758
|
| 0 |
0% |
20.1 |
25 |
0 |
75.00 |
0 |
0% |
0 |
3.9 |
0 |
FELE Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|75.00C
Delta0.9971
Imp Vol0.3944
Bidaan20.1
Gamma0.0008
Teoretikal22.61
Permintaan25
Theta-0.0065
Nilai Intrinsik22.07
Volum0
Vega0.0017
Nilai Masa-22.07
Buka Faedah0
Rho0.0429
Delta / Theta-153.939
FELE Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|75.00P
Delta-0.1315
Imp Vol1.1166
Bidaan0
Gamma0.0082
Teoretikal1.95
Permintaan3.9
Theta-0.1315
Nilai Intrinsik-22.07
Volum0
Vega0.0499
Nilai Masa22.07
Buka Faedah0
Rho-0.0078
Delta / Theta1.0001
|
|
97.07 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0.9 |
5.88% |
0.95 |
1.2 |
269 |
100.00 |
0 |
0% |
2.15 |
3.8 |
0 |
FELE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolFELE|20261016|100.00C
Delta0.3323
Imp Vol0.2157
Bidaan0.95
Gamma0.072
Teoretikal1.08
Permintaan1.2
Theta-0.0459
Nilai Intrinsik-2.93
Volum269
Vega0.0849
Nilai Masa3.83
Buka Faedah413
Rho0.018
Delta / Theta-7.2364
FELE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|100.00P
Delta-0.737
Imp Vol0.1583
Bidaan2.15
Gamma0.09
Teoretikal2.98
Permintaan3.8
Theta-0.0245
Nilai Intrinsik2.93
Volum0
Vega0.0758
Nilai Masa-2.93
Buka Faedah0
Rho-0.0303
Delta / Theta30.0219
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
6.1 |
9.5 |
0 |
FELE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|105.00C
Delta0.3124
Imp Vol0.5458
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.1096
Nilai Intrinsik-7.93
Volum0
Vega0.0827
Nilai Masa7.93
Buka Faedah0
Rho0.0161
Delta / Theta-2.8508
FELE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|105.00P
Delta-0.871
Imp Vol0.2681
Bidaan6.1
Gamma0.0345
Teoretikal7.8
Permintaan9.5
Theta-0.0267
Nilai Intrinsik7.93
Volum0
Vega0.0488
Nilai Masa-7.93
Buka Faedah0
Rho-0.0325
Delta / Theta32.5699
|
| 0.4 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
10 |
14.8 |
0 |
FELE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFELE|20261016|110.00C
Delta0.2639
Imp Vol0.695
Bidaan0
Gamma0.0201
Teoretikal2.4
Permintaan4.8
Theta-0.1281
Nilai Intrinsik-12.93
Volum0
Vega0.0764
Nilai Masa13.33
Buka Faedah8
Rho0.0134
Delta / Theta-2.0596
FELE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261016|110.00P
Delta-0.9816
Imp Vol0.2666
Bidaan10
Gamma0.0076
Teoretikal12.51
Permintaan14.8
Theta-0.0044
Nilai Intrinsik12.93
Volum0
Vega0.0097
Nilai Masa-12.93
Buka Faedah0
Rho-0.0129
Delta / Theta222.4939
|