| 0 |
0% |
27 |
31.9 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|65.00C
Delta0.9974
Imp Vol0.687
Bidaan27
Gamma0.0005
Teoretikal29.59
Permintaan31.9
Theta-0.0069
Nilai Intrinsik29.17
Volum0
Vega0.0012
Nilai Masa-29.17
Buka Faedah0
Rho0.0248
Delta / Theta-144.3854
FELE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|65.00P
Delta-0.118
Imp Vol1.9246
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.2506
Nilai Intrinsik-29.17
Volum0
Vega0.0366
Nilai Masa29.17
Buka Faedah0
Rho-0.0048
Delta / Theta0.471
|
| 0 |
0% |
22 |
26.9 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|70.00C
Delta0.9992
Imp Vol0.4618
Bidaan22
Gamma0.0002
Teoretikal24.59
Permintaan26.9
Theta-0.0048
Nilai Intrinsik24.17
Volum0
Vega0.0002
Nilai Masa-24.17
Buka Faedah0
Rho0.0268
Delta / Theta-207.9463
FELE Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|70.00P
Delta-0.1365
Imp Vol1.6465
Bidaan0
Gamma0.0072
Teoretikal2.45
Permintaan4.9
Theta-0.2371
Nilai Intrinsik-24.17
Volum0
Vega0.0405
Nilai Masa24.17
Buka Faedah0
Rho-0.0054
Delta / Theta0.5759
|
| 0 |
0% |
17 |
21.9 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|75.00C
Delta0.998
Imp Vol0.4062
Bidaan17
Gamma0.0007
Teoretikal19.6
Permintaan21.9
Theta-0.0063
Nilai Intrinsik19.17
Volum0
Vega0.0009
Nilai Masa-19.17
Buka Faedah0
Rho0.0287
Delta / Theta-159.4526
FELE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|75.00P
Delta-0.16
Imp Vol1.3814
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.221
Nilai Intrinsik-19.17
Volum0
Vega0.045
Nilai Masa19.17
Buka Faedah0
Rho-0.0062
Delta / Theta0.7242
|
|
94.17 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
95.00 |
0 |
0% |
0 |
4.9 |
0 |
FELE Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|95.00C
Delta0.4914
Imp Vol0.3594
Bidaan0.05
Gamma0.0599
Teoretikal2.48
Permintaan4.9
Theta-0.0979
Nilai Intrinsik-0.83
Volum0
Vega0.0738
Nilai Masa0.83
Buka Faedah9
Rho0.0169
Delta / Theta-5.0192
FELE Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|95.00P
Delta-0.516
Imp Vol0.3044
Bidaan0
Gamma0.071
Teoretikal2.45
Permintaan4.9
Theta-0.0769
Nilai Intrinsik0.83
Volum0
Vega0.0737
Nilai Masa-0.83
Buka Faedah3
Rho-0.0168
Delta / Theta6.7145
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
3.1 |
7.9 |
0 |
FELE Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|100.00C
Delta0.3443
Imp Vol0.6129
Bidaan0
Gamma0.0324
Teoretikal2.45
Permintaan4.9
Theta-0.1513
Nilai Intrinsik-5.83
Volum0
Vega0.0681
Nilai Masa5.83
Buka Faedah7
Rho0.0115
Delta / Theta-2.2758
FELE Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|100.00P
Delta-0.957
Imp Vol0.1785
Bidaan3.1
Gamma0.0994
Teoretikal5.5
Permintaan7.9
Theta-0.0078
Nilai Intrinsik5.83
Volum0
Vega0.016
Nilai Masa-5.83
Buka Faedah0
Rho-0.0121
Delta / Theta122.4902
|
| 0 |
0% |
0 |
4.9 |
0 |
105.00 |
0 |
0% |
8.1 |
12.9 |
0 |
FELE Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|105.00C
Delta0.2832
Imp Vol0.8139
Bidaan0
Gamma0.0225
Teoretikal2.45
Permintaan4.9
Theta-0.1838
Nilai Intrinsik-10.83
Volum0
Vega0.0626
Nilai Masa10.83
Buka Faedah1
Rho0.0093
Delta / Theta-1.5405
FELE Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20261120|105.00P
Delta-0.9717
Imp Vol0.2948
Bidaan8.1
Gamma0.0302
Teoretikal10.5
Permintaan12.9
Theta-0.0096
Nilai Intrinsik10.83
Volum0
Vega0.0116
Nilai Masa-10.83
Buka Faedah0
Rho-0.0126
Delta / Theta100.8574
|