0 |
0% |
45.5 |
50.5 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
FELE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|55.00C
Delta0.9279
Imp Vol2.4389
Bidaan45.5
Gamma0.0025
Teoretikal50.5
Permintaan50.5
Theta-0.2225
Nilai Intrinsik43.9
Volum0
Vega0.0304
Nilai Masa-43.9
Buka Faedah0
Rho0.0211
Delta / Theta-4.1703
FELE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-43.9
Volum0
Vega0
Nilai Masa43.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|60.00C
Delta0.919
Imp Vol2.1616
Bidaan41
Gamma0.0031
Teoretikal45.5
Permintaan45.5
Theta-0.2164
Nilai Intrinsik38.9
Volum0
Vega0.0333
Nilai Masa-38.9
Buka Faedah0
Rho0.023
Delta / Theta-4.2467
FELE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.9
Volum0
Vega0
Nilai Masa38.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.5 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
FELE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|65.00C
Delta0.9088
Imp Vol1.9057
Bidaan36
Gamma0.0038
Teoretikal40.5
Permintaan40.5
Theta-0.2094
Nilai Intrinsik33.9
Volum0
Vega0.0364
Nilai Masa-33.9
Buka Faedah0
Rho0.0248
Delta / Theta-4.3397
FELE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-33.9
Volum0
Vega0
Nilai Masa33.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.9 |
Harga @ Mei 03, 2024 20:59 GMT |
0 |
0% |
2.5 |
7 |
0 |
100.00 |
0 |
0% |
0.05 |
5 |
0 |
FELE Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|100.00C
Delta0.7066
Imp Vol0.3075
Bidaan2.5
Gamma0.0502
Teoretikal4.75
Permintaan7
Theta-0.0773
Nilai Intrinsik-1.1
Volum0
Vega0.0766
Nilai Masa1.1
Buka Faedah0
Rho0.0318
Delta / Theta-9.1387
FELE Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|100.00P
Delta-0.3486
Imp Vol0.4585
Bidaan0.05
Gamma0.0363
Teoretikal2.53
Permintaan5
Theta-0.107
Nilai Intrinsik1.1
Volum0
Vega0.0824
Nilai Masa-1.1
Buka Faedah0
Rho-0.0158
Delta / Theta3.2586
|
0 |
0% |
0.1 |
5 |
0 |
105.00 |
0 |
0% |
1.5 |
5.9 |
0 |
FELE Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|105.00C
Delta0.4404
Imp Vol0.3649
Bidaan0.1
Gamma0.0485
Teoretikal2.55
Permintaan5
Theta-0.0993
Nilai Intrinsik-6.1
Volum0
Vega0.0879
Nilai Masa6.1
Buka Faedah0
Rho0.02
Delta / Theta-4.4328
FELE Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|105.00P
Delta-0.5763
Imp Vol0.3173
Bidaan1.5
Gamma0.0558
Teoretikal3.7
Permintaan5.9
Theta-0.0751
Nilai Intrinsik6.1
Volum0
Vega0.0871
Nilai Masa-6.1
Buka Faedah0
Rho-0.0239
Delta / Theta7.6772
|
0 |
0% |
0.05 |
4.8 |
0 |
110.00 |
0 |
0% |
5.1 |
10 |
0 |
FELE Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|110.00C
Delta0.3231
Imp Vol0.5494
Bidaan0.05
Gamma0.0293
Teoretikal2.42
Permintaan4.8
Theta-0.1329
Nilai Intrinsik-11.1
Volum0
Vega0.08
Nilai Masa11.1
Buka Faedah0
Rho0.0144
Delta / Theta-2.4318
FELE Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFELE|20240517|110.00P
Delta-0.7844
Imp Vol0.354
Bidaan5.1
Gamma0.0378
Teoretikal7.55
Permintaan10
Theta-0.0601
Nilai Intrinsik11.1
Volum0
Vega0.0649
Nilai Masa-11.1
Buka Faedah0
Rho-0.0287
Delta / Theta13.0621
|