| 0 |
0% |
30 |
34.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|75.00C
Delta0.9992
Imp Vol0.6393
Bidaan30
Gamma0.0001
Teoretikal32.48
Permintaan34.5
Theta-0.0053
Nilai Intrinsik30.77
Volum0
Vega0.0003
Nilai Masa-30.77
Buka Faedah0
Rho0.0226
Delta / Theta-187.3621
FELE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|75.00P
Delta-0.1131
Imp Vol2.0017
Bidaan0
Gamma0.0051
Teoretikal2.4
Permintaan4.8
Theta-0.3245
Nilai Intrinsik-30.77
Volum0
Vega0.0358
Nilai Masa30.77
Buka Faedah0
Rho-0.004
Delta / Theta0.3486
|
| 0 |
0% |
25 |
29.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|80.00C
Delta0.9979
Imp Vol0.5966
Bidaan25
Gamma0.0005
Teoretikal27.49
Permintaan29.5
Theta-0.0078
Nilai Intrinsik25.77
Volum0
Vega0.0011
Nilai Masa-25.77
Buka Faedah0
Rho0.024
Delta / Theta-127.1311
FELE Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|80.00P
Delta-0.129
Imp Vol1.737
Bidaan0
Gamma0.0065
Teoretikal2.4
Permintaan4.8
Theta-0.3087
Nilai Intrinsik-25.77
Volum0
Vega0.0392
Nilai Masa25.77
Buka Faedah0
Rho-0.0045
Delta / Theta0.4179
|
| 0 |
0% |
20.1 |
25 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
FELE Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|85.00C
Delta0.9856
Imp Vol0.6324
Bidaan20.1
Gamma0.003
Teoretikal22.55
Permintaan25
Theta-0.0245
Nilai Intrinsik20.77
Volum0
Vega0.0067
Nilai Masa-20.77
Buka Faedah0
Rho0.0251
Delta / Theta-40.2241
FELE Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|85.00P
Delta-0.1488
Imp Vol1.4827
Bidaan0
Gamma0.0084
Teoretikal2.4
Permintaan4.8
Theta-0.2902
Nilai Intrinsik-20.77
Volum0
Vega0.0433
Nilai Masa20.77
Buka Faedah0
Rho-0.0051
Delta / Theta0.5127
|
|
105.77 |
Harga @ Ogos 16, 2026 20:53 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
110.00 |
0 |
0% |
0.5 |
5.2 |
0 |
FELE Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|110.00C
Delta0.4068
Imp Vol0.4761
Bidaan0.05
Gamma0.0437
Teoretikal2.47
Permintaan4.9
Theta-0.1594
Nilai Intrinsik-4.23
Volum0
Vega0.0723
Nilai Masa4.23
Buka Faedah3
Rho0.0124
Delta / Theta-2.5523
FELE Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|110.00P
Delta-0.797
Imp Vol0.1602
Bidaan0.5
Gamma0.0963
Teoretikal2.85
Permintaan5.2
Theta-0.0337
Nilai Intrinsik4.23
Volum0
Vega0.0524
Nilai Masa-4.23
Buka Faedah1
Rho-0.0186
Delta / Theta23.619
|
| 0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
5.5 |
9.8 |
0 |
FELE Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|115.00C
Delta0.3085
Imp Vol0.6925
Bidaan0
Gamma0.0273
Teoretikal2.4
Permintaan4.8
Theta-0.2087
Nilai Intrinsik-9.23
Volum0
Vega0.0656
Nilai Masa9.23
Buka Faedah7
Rho0.0093
Delta / Theta-1.4779
FELE Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|115.00P
Delta-0.9406
Imp Vol0.2543
Bidaan5.5
Gamma0.0258
Teoretikal7.65
Permintaan9.8
Theta-0.0212
Nilai Intrinsik9.23
Volum0
Vega0.0217
Nilai Masa-9.23
Buka Faedah10
Rho-0.0159
Delta / Theta44.3029
|
| 0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
10.5 |
14.8 |
0 |
FELE Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|120.00C
Delta0.2604
Imp Vol0.8812
Bidaan0
Gamma0.0198
Teoretikal2.4
Permintaan4.8
Theta-0.2442
Nilai Intrinsik-14.23
Volum0
Vega0.0605
Nilai Masa14.23
Buka Faedah0
Rho0.0077
Delta / Theta-1.0664
FELE Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELE|20260821|120.00P
Delta-0.9576
Imp Vol0.3733
Bidaan10.5
Gamma0.0134
Teoretikal12.65
Permintaan14.8
Theta-0.0243
Nilai Intrinsik14.23
Volum0
Vega0.0165
Nilai Masa-14.23
Buka Faedah0
Rho-0.0154
Delta / Theta39.4162
|