0 |
0% |
17.8 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|20.00C
Delta0.9393
Imp Vol3.4986
Bidaan17.8
Gamma0.006
Teoretikal19.65
Permintaan21.5
Theta-0.1541
Nilai Intrinsik19.16
Volum0
Vega0.0069
Nilai Masa-19.16
Buka Faedah0
Rho0.0037
Delta / Theta-6.0969
FC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|22.50C
Delta0.9387
Imp Vol2.779
Bidaan15
Gamma0.0076
Teoretikal17
Permintaan19
Theta-0.1243
Nilai Intrinsik16.66
Volum0
Vega0.007
Nilai Masa-16.66
Buka Faedah0
Rho0.0043
Delta / Theta-7.5518
FC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa16.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.5 |
0 |
25.00 |
0.15 |
0% |
0 |
0.2 |
0 |
FC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|25.00C
Delta0.9238
Imp Vol2.3989
Bidaan12.6
Gamma0.0104
Teoretikal14.55
Permintaan16.5
Theta-0.1271
Nilai Intrinsik14.16
Volum0
Vega0.0083
Nilai Masa-14.16
Buka Faedah0
Rho0.0047
Delta / Theta-7.2673
FC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.31
Buka Faedah3
Rho0
Delta / Theta0
|
|
39.16 |
Harga @ Mei 09, 2024 20:53 GMT |
1.6 |
0% |
0 |
2.95 |
0 |
40.00 |
1.9 |
0% |
0 |
2.85 |
0 |
FC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa2.44
Buka Faedah15
Rho0
Delta / Theta0
FC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolFC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa1.06
Buka Faedah1
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.3 |
0 |
45.00 |
6.2 |
0% |
4.1 |
7.9 |
0 |
FC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa6.14
Buka Faedah13
Rho0
Delta / Theta0
FC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolFC|20240517|45.00P
Delta-0.6677
Imp Vol1.7239
Bidaan4.1
Gamma0.0366
Teoretikal7.9
Permintaan7.9
Theta-0.2216
Nilai Intrinsik5.84
Volum0
Vega0.0209
Nilai Masa0.36
Buka Faedah12
Rho-0.006
Delta / Theta3.0126
|
0 |
0% |
0 |
2.75 |
0 |
50.00 |
0 |
0% |
9.2 |
13 |
0 |
FC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
FC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFC|20240517|50.00P
Delta-0.9562
Imp Vol0.9634
Bidaan9.2
Gamma0.0171
Teoretikal11.1
Permintaan13
Theta-0.0285
Nilai Intrinsik10.84
Volum0
Vega0.0053
Nilai Masa-10.84
Buka Faedah0
Rho-0.0051
Delta / Theta33.5579
|