0 |
0% |
24 |
28.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FOXF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|20.00C
Delta0.9865
Imp Vol1.4462
Bidaan24
Gamma0.0018
Teoretikal26.45
Permintaan28.9
Theta-0.0138
Nilai Intrinsik26.25
Volum0
Vega0.0047
Nilai Masa-26.25
Buka Faedah0
Rho0.0163
Delta / Theta-71.5719
FOXF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.25
Volum0
Vega0
Nilai Masa26.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FOXF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|22.50C
Delta0.9807
Imp Vol1.3277
Bidaan21.6
Gamma0.0026
Teoretikal24
Permintaan26.4
Theta-0.0168
Nilai Intrinsik23.75
Volum0
Vega0.0063
Nilai Masa-23.75
Buka Faedah0
Rho0.0181
Delta / Theta-58.3765
FOXF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.75
Volum0
Vega0
Nilai Masa23.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23.9 |
0 |
25.00 |
0.15 |
0% |
0 |
0.4 |
0 |
FOXF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|25.00C
Delta0.9739
Imp Vol1.2049
Bidaan19.2
Gamma0.0037
Teoretikal21.55
Permintaan23.9
Theta-0.0194
Nilai Intrinsik21.25
Volum0
Vega0.0082
Nilai Masa-21.25
Buka Faedah0
Rho0.02
Delta / Theta-50.1111
FOXF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFOXF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-21.25
Volum0
Vega0
Nilai Masa21.4
Buka Faedah66
Rho0
Delta / Theta0
|
|
46.25 |
Harga @ Mei 21, 2024 21:10 GMT |
0.7 |
-6.67% |
0.2 |
0.95 |
21 |
50.00 |
4.3 |
0% |
3.8 |
5.3 |
2 |
FOXF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolFOXF|20240621|50.00C
Delta0.2559
Imp Vol0.3553
Bidaan0.2
Gamma0.0672
Teoretikal0.7
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-3.75
Volum21
Vega0.0434
Nilai Masa4.45
Buka Faedah79
Rho0.0095
Delta / Theta-9.6462
FOXF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolFOXF|20240621|50.00P
Delta-0.7513
Imp Vol0.3636
Bidaan3.8
Gamma0.0664
Teoretikal4.3
Permintaan5.3
Theta-0.0209
Nilai Intrinsik3.75
Volum2
Vega0.0423
Nilai Masa0.55
Buka Faedah24
Rho-0.0218
Delta / Theta35.8717
|
0.5 |
0% |
0 |
0.25 |
0 |
55.00 |
9 |
0% |
7.5 |
10 |
0 |
FOXF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFOXF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa9.25
Buka Faedah23
Rho0
Delta / Theta0
FOXF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolFOXF|20240621|55.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa0.25
Buka Faedah10
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
0.8 |
0 |
60.00 |
14.29 |
0% |
11.6 |
16 |
0 |
FOXF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFOXF|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa14.55
Buka Faedah13
Rho0
Delta / Theta0
FOXF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 14.29
Prbhn.: 0%
SimbolFOXF|20240621|60.00P
Delta-0.9566
Imp Vol0.5421
Bidaan11.6
Gamma0.0133
Teoretikal13.8
Permintaan16
Theta-0.0076
Nilai Intrinsik13.75
Volum0
Vega0.0118
Nilai Masa0.54
Buka Faedah1
Rho-0.0152
Delta / Theta125.6763
|