0 |
0% |
5 |
9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FCPT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|17.50C
Delta0.8982
Imp Vol1.5021
Bidaan5
Gamma0.0258
Teoretikal7
Permintaan9
Theta-0.0455
Nilai Intrinsik6.47
Volum0
Vega0.008
Nilai Masa-6.47
Buka Faedah0
Rho0.004
Delta / Theta-19.7204
FCPT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FCPT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|20.00C
Delta0.8259
Imp Vol1.2033
Bidaan2.9
Gamma0.047
Teoretikal4.7
Permintaan6.5
Theta-0.0533
Nilai Intrinsik3.97
Volum0
Vega0.0116
Nilai Masa-3.97
Buka Faedah0
Rho0.0044
Delta / Theta-15.5083
FCPT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
4.1 |
0 |
22.50 |
0 |
0% |
0 |
2.5 |
0 |
FCPT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|22.50C
Delta0.7096
Imp Vol0.7726
Bidaan0.55
Gamma0.0971
Teoretikal2.325
Permintaan4.1
Theta-0.0459
Nilai Intrinsik1.47
Volum0
Vega0.0156
Nilai Masa-1.47
Buka Faedah0
Rho0.0045
Delta / Theta-15.4732
FCPT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah4
Rho0
Delta / Theta0
|
|
23.97 |
Harga @ Mei 06, 2024 15:05 GMT |
0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
FCPT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah21
Rho0
Delta / Theta0
FCPT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
3.6 |
8 |
0 |
FCPT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
FCPT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|30.00P
Delta-0.62
Imp Vol2.2256
Bidaan3.6
Gamma0.0375
Teoretikal8
Permintaan8
Theta-0.1473
Nilai Intrinsik6.03
Volum0
Vega0.0173
Nilai Masa-6.03
Buka Faedah0
Rho-0.0068
Delta / Theta4.2091
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.8 |
13 |
0 |
FCPT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
FCPT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240517|35.00P
Delta-0.842
Imp Vol1.6897
Bidaan9.8
Gamma0.0312
Teoretikal11.4
Permintaan13
Theta-0.07
Nilai Intrinsik11.03
Volum0
Vega0.0109
Nilai Masa-11.03
Buka Faedah0
Rho-0.0083
Delta / Theta12.0346
|