| 0 |
0% |
1.35 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
FWDI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|2.50C
Delta0.887
Imp Vol1.6683
Bidaan1.35
Gamma0.1058
Teoretikal1.55
Permintaan1.75
Theta-0.0064
Nilai Intrinsik1.39
Volum0
Vega0.0021
Nilai Masa-1.39
Buka Faedah30
Rho0.0015
Delta / Theta-138.7422
FWDI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|2.50P
Delta-0.0888
Imp Vol1.4179
Bidaan0
Gamma0.1045
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-1.39
Volum0
Vega0.0017
Nilai Masa1.39
Buka Faedah23
Rho-0.0003
Delta / Theta20.2671
|
|
3.89 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
5.00 |
1.11 |
16.84% |
0.75 |
1.35 |
1 |
FWDI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|5.00C
Delta0.2284
Imp Vol0.9864
Bidaan0.05
Gamma0.2824
Teoretikal0.13
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-1.11
Volum0
Vega0.0033
Nilai Masa1.11
Buka Faedah1,089
Rho0.0006
Delta / Theta-38.9703
FWDI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 16.84%
SimbolFWDI|20260821|5.00P
Delta-0.8877
Imp Vol0.6797
Bidaan0.75
Gamma0.2646
Teoretikal1.11
Permintaan1.35
Theta-0.0022
Nilai Intrinsik1.11
Volum1
Vega0.0021
Nilai Masa0
Buka Faedah1,915
Rho-0.0021
Delta / Theta397.8884
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
3.4 |
0% |
2.5 |
4.2 |
0 |
FWDI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|7.50C
Delta0.0809
Imp Vol1.4573
Bidaan0
Gamma0.0948
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-3.61
Volum0
Vega0.0016
Nilai Masa3.61
Buka Faedah698
Rho0.0002
Delta / Theta-18.9791
FWDI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFWDI|20260821|7.50P
Delta-0.9647
Imp Vol1.2277
Bidaan2.5
Gamma0.0608
Teoretikal3.59
Permintaan4.2
Theta-0.0015
Nilai Intrinsik3.61
Volum0
Vega0.0008
Nilai Masa-0.21
Buka Faedah210
Rho-0.0021
Delta / Theta623.9715
|
| 0.01 |
0% |
0 |
0.25 |
1 |
10.00 |
0 |
0% |
5.1 |
6.6 |
0 |
FWDI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFWDI|20260821|10.00C
Delta0.128
Imp Vol2.3146
Bidaan0
Gamma0.0833
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-6.11
Volum1
Vega0.0023
Nilai Masa6.12
Buka Faedah82
Rho0.0003
Delta / Theta-13.5743
FWDI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|10.00P
Delta-0.971
Imp Vol1.6628
Bidaan5.1
Gamma0.038
Teoretikal6.09
Permintaan6.6
Theta-0.0018
Nilai Intrinsik6.11
Volum0
Vega0.0007
Nilai Masa-6.11
Buka Faedah5
Rho-0.0024
Delta / Theta549.8567
|