| 0 |
0% |
2.1 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
FWDI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|2.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah22
Rho0
Delta / Theta0
FWDI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|2.50P
Delta-0.0672
Imp Vol1.9827
Bidaan0
Gamma0.0485
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-2.42
Volum0
Vega0.0018
Nilai Masa2.42
Buka Faedah150
Rho-0.0003
Delta / Theta10.859
|
|
4.92 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 0.55 |
10% |
0.4 |
0.55 |
85 |
5.00 |
0.67 |
-15.19% |
0.55 |
0.7 |
18 |
FWDI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolFWDI|20260515|5.00C
Delta0.5332
Imp Vol1.108
Bidaan0.4
Gamma0.2655
Teoretikal0.55
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-0.08
Volum85
Vega0.0054
Nilai Masa0.63
Buka Faedah456
Rho0.0016
Delta / Theta-49.2082
FWDI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.67
Prbhn.: -15.19%
SimbolFWDI|20260515|5.00P
Delta-0.4658
Imp Vol1.1319
Bidaan0.55
Gamma0.2603
Teoretikal0.67
Permintaan0.7
Theta-0.0106
Nilai Intrinsik0.08
Volum18
Vega0.0054
Nilai Masa0.59
Buka Faedah38
Rho-0.0019
Delta / Theta43.915
|
| 0.06 |
0% |
0.05 |
0.1 |
17 |
7.50 |
0 |
0% |
2.2 |
3.2 |
0 |
FWDI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFWDI|20260515|7.50C
Delta0.0986
Imp Vol1.072
Bidaan0.05
Gamma0.1198
Teoretikal0.06
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.58
Volum17
Vega0.0023
Nilai Masa2.64
Buka Faedah3,046
Rho0.0003
Delta / Theta-21.7346
FWDI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|7.50P
Delta-0.8706
Imp Vol1.2043
Bidaan2.2
Gamma0.1314
Teoretikal2.7
Permintaan3.2
Theta-0.0057
Nilai Intrinsik2.58
Volum0
Vega0.0028
Nilai Masa-2.58
Buka Faedah238
Rho-0.0034
Delta / Theta153.4924
|
| 0.05 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.95 |
7.2 |
0 |
FWDI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20260515|10.00C
Delta0.2884
Imp Vol2.7492
Bidaan0
Gamma0.0919
Teoretikal0.48
Permintaan0.95
Theta-0.0227
Nilai Intrinsik-5.08
Volum0
Vega0.0046
Nilai Masa5.13
Buka Faedah682
Rho0.0007
Delta / Theta-12.6799
FWDI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|10.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah4
Rho0
Delta / Theta0
|