| 0 |
0% |
3.1 |
3.4 |
0 |
2.50 |
0.03 |
0% |
0 |
0.2 |
0 |
FWDI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|2.50C
Delta0.9573
Imp Vol2.9248
Bidaan3.1
Gamma0.0279
Teoretikal3.25
Permintaan3.4
Theta-0.0108
Nilai Intrinsik3.2
Volum0
Vega0.001
Nilai Masa-3.2
Buka Faedah11
Rho0.0008
Delta / Theta-88.7957
FWDI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFWDI|20261120|2.50P
Delta-0.0518
Imp Vol3.1866
Bidaan0
Gamma0.0299
Teoretikal0.1
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-3.2
Volum0
Vega0.0012
Nilai Masa3.23
Buka Faedah324
Rho-0.0001
Delta / Theta3.871
|
| 0 |
0% |
1 |
2.45 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
FWDI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|4.00C
Delta0.936
Imp Vol1.2845
Bidaan1
Gamma0.0877
Teoretikal1.72
Permintaan2.45
Theta-0.0068
Nilai Intrinsik1.7
Volum0
Vega0.0014
Nilai Masa-1.7
Buka Faedah0
Rho0.0014
Delta / Theta-138.3011
FWDI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|4.00P
Delta-0.1895
Imp Vol3.1241
Bidaan0
Gamma0.0781
Teoretikal0.5
Permintaan1
Theta-0.0334
Nilai Intrinsik-1.7
Volum0
Vega0.003
Nilai Masa1.7
Buka Faedah5
Rho-0.0005
Delta / Theta5.6658
|
| 0 |
0% |
0.05 |
1.5 |
0 |
5.00 |
0.15 |
25% |
0.1 |
0.2 |
14 |
FWDI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|5.00C
Delta0.8187
Imp Vol0.785
Bidaan0.05
Gamma0.3021
Teoretikal0.77
Permintaan1.5
Theta-0.0086
Nilai Intrinsik0.7
Volum0
Vega0.0029
Nilai Masa-0.7
Buka Faedah156
Rho0.0015
Delta / Theta-94.9092
FWDI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolFWDI|20261120|5.00P
Delta-0.2207
Imp Vol0.9681
Bidaan0.1
Gamma0.2759
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-0.7
Volum14
Vega0.0033
Nilai Masa0.85
Buka Faedah2,803
Rho-0.0005
Delta / Theta19.5961
|
|
5.7 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 0.33 |
0% |
0.3 |
0.4 |
4 |
6.00 |
0.65 |
0% |
0.5 |
0.7 |
7 |
FWDI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolFWDI|20261120|6.00C
Delta0.4404
Imp Vol1.0818
Bidaan0.3
Gamma0.3281
Teoretikal0.35
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-0.3
Volum4
Vega0.0044
Nilai Masa0.63
Buka Faedah6
Rho0.0008
Delta / Theta-25.6531
FWDI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFWDI|20261120|6.00P
Delta-0.5831
Imp Vol0.9285
Bidaan0.5
Gamma0.3791
Teoretikal0.6
Permintaan0.7
Theta-0.014
Nilai Intrinsik0.3
Volum7
Vega0.0043
Nilai Masa0.35
Buka Faedah55
Rho-0.0013
Delta / Theta41.5586
|
| 0.15 |
0% |
0.05 |
0.2 |
0 |
7.50 |
2 |
3.63% |
1.8 |
2 |
1,352 |
FWDI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFWDI|20261120|7.50C
Delta0.1756
Imp Vol1.3328
Bidaan0.05
Gamma0.1744
Teoretikal0.12
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-1.8
Volum0
Vega0.0029
Nilai Masa1.95
Buka Faedah472
Rho0.0003
Delta / Theta-12.7626
FWDI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 3.63%
SimbolFWDI|20261120|7.50P
Delta-0.8636
Imp Vol1.1771
Bidaan1.8
Gamma0.1686
Teoretikal1.9
Permintaan2
Theta-0.0097
Nilai Intrinsik1.8
Volum1,352
Vega0.0024
Nilai Masa0.2
Buka Faedah1,645
Rho-0.0018
Delta / Theta88.9906
|
| 0 |
0% |
0 |
0.4 |
0 |
9.00 |
0 |
0% |
2.7 |
3.9 |
0 |
FWDI Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|9.00C
Delta0.1854
Imp Vol2.1273
Bidaan0
Gamma0.113
Teoretikal0.2
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-3.3
Volum0
Vega0.003
Nilai Masa3.3
Buka Faedah1
Rho0.0003
Delta / Theta-8.1811
FWDI Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|9.00P
Delta-0.98
Imp Vol1.1342
Bidaan2.7
Gamma0.0399
Teoretikal3.33
Permintaan3.9
Theta-0.0018
Nilai Intrinsik3.3
Volum0
Vega0.0005
Nilai Masa-3.3
Buka Faedah0
Rho-0.0011
Delta / Theta536.9748
|