| 0 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
FWDI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260918|2.50C
Delta0.9393
Imp Vol4.1364
Bidaan3.4
Gamma0.0235
Teoretikal4
Permintaan4.6
Theta-0.0221
Nilai Intrinsik3.81
Volum0
Vega0.0015
Nilai Masa-3.81
Buka Faedah0
Rho0.0007
Delta / Theta-42.4516
FWDI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20260918|2.50P
Delta-0.0181
Imp Vol2.5675
Bidaan0
Gamma0.0141
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.81
Volum1
Vega0.0006
Nilai Masa3.86
Buka Faedah0
Rho-0.0001
Delta / Theta3.6037
|
| 1.4 |
-17.65% |
1.35 |
1.5 |
29 |
5.00 |
0.05 |
-37.5% |
0 |
0.25 |
3 |
FWDI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -17.65%
SimbolFWDI|20260918|5.00C
Delta0.8653
Imp Vol1.208
Bidaan1.35
Gamma0.1453
Teoretikal1.42
Permintaan1.5
Theta-0.0119
Nilai Intrinsik1.31
Volum29
Vega0.0027
Nilai Masa0.09
Buka Faedah155
Rho0.0015
Delta / Theta-72.4179
FWDI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolFWDI|20260918|5.00P
Delta-0.1414
Imp Vol1.2515
Bidaan0
Gamma0.1451
Teoretikal0.13
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-1.31
Volum3
Vega0.0028
Nilai Masa1.36
Buka Faedah1,597
Rho-0.0004
Delta / Theta11.5204
|
|
6.31 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.3 |
0% |
0.2 |
0.3 |
0 |
7.50 |
0 |
0% |
0.9 |
1.65 |
0 |
FWDI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFWDI|20260918|7.50C
Delta0.2869
Imp Vol1.2787
Bidaan0.2
Gamma0.2157
Teoretikal0.25
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-1.19
Volum0
Vega0.0042
Nilai Masa1.49
Buka Faedah619
Rho0.0006
Delta / Theta-14.8202
FWDI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260918|7.50P
Delta-0.8323
Imp Vol0.8473
Bidaan0.9
Gamma0.2417
Teoretikal1.28
Permintaan1.65
Theta-0.0089
Nilai Intrinsik1.19
Volum0
Vega0.0031
Nilai Masa-1.19
Buka Faedah11
Rho-0.0018
Delta / Theta93.5466
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3 |
4.2 |
0 |
FWDI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260918|10.00C
Delta0.2508
Imp Vol2.5481
Bidaan0
Gamma0.1012
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-3.69
Volum0
Vega0.0039
Nilai Masa3.69
Buka Faedah98
Rho0.0005
Delta / Theta-6.9879
FWDI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260918|10.00P
Delta-0.9814
Imp Vol1.1191
Bidaan3
Gamma0.0342
Teoretikal3.7
Permintaan4.2
Theta-0.0019
Nilai Intrinsik3.69
Volum0
Vega0.0005
Nilai Masa-3.69
Buka Faedah0
Rho-0.0012
Delta / Theta521.1774
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.3 |
6.8 |
0 |
FWDI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260918|12.50C
Delta0.218
Imp Vol3.1944
Bidaan0
Gamma0.0747
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-6.19
Volum0
Vega0.0036
Nilai Masa6.19
Buka Faedah0
Rho0.0004
Delta / Theta-5.2412
FWDI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260918|12.50P
Delta-0.9853
Imp Vol1.5656
Bidaan5.3
Gamma0.0199
Teoretikal6.2
Permintaan6.8
Theta-0.0021
Nilai Intrinsik6.19
Volum0
Vega0.0004
Nilai Masa-6.19
Buka Faedah0
Rho-0.0013
Delta / Theta458.7258
|