| 0 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWDI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|2.50C
Delta0.9817
Imp Vol2.1303
Bidaan1.15
Gamma0.0386
Teoretikal1.77
Permintaan1.9
Theta-0.0046
Nilai Intrinsik1.69
Volum0
Vega0.0002
Nilai Masa-1.69
Buka Faedah35
Rho0.0004
Delta / Theta-213.6135
FWDI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|2.50P
Delta-0.0386
Imp Vol2.5999
Bidaan0
Gamma0.0589
Teoretikal0.025
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-1.69
Volum0
Vega0.0005
Nilai Masa1.69
Buka Faedah33
Rho0
Delta / Theta3.9028
|
|
4.19 |
Harga @ Ogos 17, 2026 13:55 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0.94 |
0.94% |
0.3 |
1.25 |
85 |
FWDI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|5.00C
Delta0.2791
Imp Vol1.7795
Bidaan0
Gamma0.3458
Teoretikal0.15
Permintaan0.3
Theta-0.0273
Nilai Intrinsik-0.81
Volum0
Vega0.0018
Nilai Masa0.81
Buka Faedah1,085
Rho0.0002
Delta / Theta-10.2147
FWDI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolFWDI|20260821|5.00P
Delta-0.8661
Imp Vol1.0626
Bidaan0.3
Gamma0.3738
Teoretikal0.775
Permintaan1.25
Theta-0.0101
Nilai Intrinsik0.81
Volum85
Vega0.0012
Nilai Masa0.13
Buka Faedah1,561
Rho-0.0005
Delta / Theta85.6531
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.05 |
4.9 |
0 |
FWDI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|7.50C
Delta0.0821
Imp Vol2.8054
Bidaan0
Gamma0.0989
Teoretikal0.05
Permintaan0.1
Theta-0.0194
Nilai Intrinsik-3.31
Volum0
Vega0.0008
Nilai Masa3.31
Buka Faedah699
Rho0
Delta / Theta-4.2344
FWDI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|7.50P
Delta-0.7751
Imp Vol4.282
Bidaan2.05
Gamma0.1283
Teoretikal3.475
Permintaan4.9
Theta-0.0579
Nilai Intrinsik3.31
Volum0
Vega0.0016
Nilai Masa-3.31
Buka Faedah14
Rho-0.0009
Delta / Theta13.3851
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.2 |
7.9 |
0 |
FWDI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|10.00C
Delta0.1424
Imp Vol4.8242
Bidaan0
Gamma0.0854
Teoretikal0.15
Permintaan0.3
Theta-0.0495
Nilai Intrinsik-5.81
Volum0
Vega0.0012
Nilai Masa5.81
Buka Faedah81
Rho0.0001
Delta / Theta-2.8779
FWDI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|10.00P
Delta-0.7694
Imp Vol5.9516
Bidaan4.2
Gamma0.0936
Teoretikal6.05
Permintaan7.9
Theta-0.0817
Nilai Intrinsik5.81
Volum0
Vega0.0017
Nilai Masa-5.81
Buka Faedah2
Rho-0.0011
Delta / Theta9.4221
|