| 0 |
0% |
5.2 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWDI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|2.50C
Delta0.9607
Imp Vol4.0685
Bidaan5.2
Gamma0.0116
Teoretikal5.8
Permintaan6.4
Theta-0.0175
Nilai Intrinsik5.55
Volum0
Vega0.0015
Nilai Masa-5.55
Buka Faedah3
Rho0.001
Delta / Theta-54.7486
FWDI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|2.50P
Delta-0.012
Imp Vol2.7165
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-5.55
Volum0
Vega0.0006
Nilai Masa5.55
Buka Faedah5
Rho-0.0001
Delta / Theta2.8279
|
| 0 |
0% |
2.7 |
3.7 |
0 |
5.00 |
0.04 |
-20% |
0 |
0.05 |
15 |
FWDI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|5.00C
Delta0.9492
Imp Vol1.4921
Bidaan2.7
Gamma0.0388
Teoretikal3.2
Permintaan3.7
Theta-0.0083
Nilai Intrinsik3.05
Volum0
Vega0.0019
Nilai Masa-3.05
Buka Faedah30
Rho0.0022
Delta / Theta-114.3841
FWDI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolFWDI|20261016|5.00P
Delta-0.0269
Imp Vol1.2239
Bidaan0
Gamma0.0281
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.05
Volum15
Vega0.0011
Nilai Masa3.09
Buka Faedah27
Rho-0.0001
Delta / Theta7.0993
|
| 1.32 |
3.94% |
1.05 |
1.4 |
8 |
7.50 |
0.42 |
5% |
0.35 |
0.5 |
252 |
FWDI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.32
Prbhn.: 3.94%
SimbolFWDI|20261016|7.50C
Delta0.6674
Imp Vol1.2603
Bidaan1.05
Gamma0.1598
Teoretikal1.23
Permintaan1.4
Theta-0.0234
Nilai Intrinsik0.55
Volum8
Vega0.0066
Nilai Masa0.77
Buka Faedah182
Rho0.0021
Delta / Theta-28.5325
FWDI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 5%
SimbolFWDI|20261016|7.50P
Delta-0.3171
Imp Vol1.0121
Bidaan0.35
Gamma0.1953
Teoretikal0.42
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-0.55
Volum252
Vega0.0064
Nilai Masa0.97
Buka Faedah1,441
Rho-0.0013
Delta / Theta17.83
|
|
8.05 |
Harga @ Sep. 28, 2026 20:21 GMT |
| 0.32 |
-8.57% |
0.2 |
0.4 |
161 |
10.00 |
0 |
0% |
1.7 |
2.4 |
0 |
FWDI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolFWDI|20261016|10.00C
Delta0.2609
Imp Vol1.1976
Bidaan0.2
Gamma0.1504
Teoretikal0.3
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-1.95
Volum161
Vega0.0059
Nilai Masa2.27
Buka Faedah3,097
Rho0.0009
Delta / Theta-13.2447
FWDI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|10.00P
Delta-0.7949
Imp Vol0.9996
Bidaan1.7
Gamma0.1587
Teoretikal2.05
Permintaan2.4
Theta-0.0136
Nilai Intrinsik1.95
Volum0
Vega0.0051
Nilai Masa-1.95
Buka Faedah37
Rho-0.0031
Delta / Theta58.6242
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
4.9 |
0 |
FWDI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20261016|12.50C
Delta0.223
Imp Vol1.9695
Bidaan0
Gamma0.084
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-4.45
Volum0
Vega0.0054
Nilai Masa4.5
Buka Faedah18
Rho0.0007
Delta / Theta-7.5323
FWDI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|12.50P
Delta-0.9815
Imp Vol0.9381
Bidaan3.7
Gamma0.028
Teoretikal4.38
Permintaan4.9
Theta-0.0017
Nilai Intrinsik4.45
Volum0
Vega0.0008
Nilai Masa-4.45
Buka Faedah0
Rho-0.0017
Delta / Theta581.7996
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
5.1 |
7.9 |
0 |
FWDI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|15.00C
Delta0.0663
Imp Vol1.6334
Bidaan0
Gamma0.0437
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-6.95
Volum0
Vega0.0023
Nilai Masa6.95
Buka Faedah7
Rho0.0002
Delta / Theta-6.261
FWDI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261016|15.00P
Delta-0.9861
Imp Vol1.2673
Bidaan5.1
Gamma0.016
Teoretikal6.88
Permintaan7.9
Theta-0.0018
Nilai Intrinsik6.95
Volum0
Vega0.0006
Nilai Masa-6.95
Buka Faedah0
Rho-0.0016
Delta / Theta549.9721
|