| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
FWDI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|2.50C
Delta0.8753
Imp Vol3.6425
Bidaan2
Gamma0.049
Teoretikal2.6
Permintaan3.2
Theta-0.0197
Nilai Intrinsik2.185
Volum0
Vega0.0024
Nilai Masa-2.185
Buka Faedah22
Rho0.0009
Delta / Theta-44.4032
FWDI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|2.50P
Delta-0.0724
Imp Vol2.1487
Bidaan0
Gamma0.0558
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-2.185
Volum0
Vega0.0016
Nilai Masa2.185
Buka Faedah150
Rho-0.0002
Delta / Theta9.4023
|
|
4.685 |
Harga @ Apr. 23, 2026 15:24 GMT |
| 0.45 |
0.45% |
0.3 |
0.55 |
3 |
5.00 |
0 |
0% |
0.5 |
1 |
0 |
FWDI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolFWDI|20260515|5.00C
Delta0.4795
Imp Vol1.2499
Bidaan0.3
Gamma0.2772
Teoretikal0.45
Permintaan0.55
Theta-0.0132
Nilai Intrinsik-0.315
Volum3
Vega0.0046
Nilai Masa0.765
Buka Faedah401
Rho0.0011
Delta / Theta-36.3341
FWDI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|5.00P
Delta-0.5227
Imp Vol1.2389
Bidaan0.5
Gamma0.2801
Teoretikal0.75
Permintaan1
Theta-0.0126
Nilai Intrinsik0.315
Volum0
Vega0.0046
Nilai Masa-0.315
Buka Faedah49
Rho-0.0016
Delta / Theta41.3918
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
FWDI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|7.50C
Delta0.2061
Imp Vol1.8269
Bidaan0
Gamma0.1356
Teoretikal0.2
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-2.815
Volum0
Vega0.0033
Nilai Masa2.815
Buka Faedah3,053
Rho0.0005
Delta / Theta-15.0564
FWDI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.815
Volum0
Vega0
Nilai Masa-2.815
Buka Faedah238
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.3 |
7.3 |
0 |
FWDI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|10.00C
Delta0.0391
Imp Vol1.5755
Bidaan0
Gamma0.0467
Teoretikal0.025
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.315
Volum0
Vega0.001
Nilai Masa5.315
Buka Faedah682
Rho0.0001
Delta / Theta-11.1715
FWDI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|10.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.315
Volum0
Vega0
Nilai Masa-5.315
Buka Faedah4
Rho0
Delta / Theta0
|