| 2.15 |
0% |
2.1 |
3.1 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWDI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFWDI|20260515|2.50C
Delta0.8715
Imp Vol3.7893
Bidaan2.1
Gamma0.0486
Teoretikal2.6
Permintaan3.1
Theta-0.0208
Nilai Intrinsik2.16
Volum1
Vega0.0024
Nilai Masa-0.01
Buka Faedah22
Rho0.0009
Delta / Theta-41.9899
FWDI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|2.50P
Delta-0.0321
Imp Vol1.5207
Bidaan0
Gamma0.0414
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.16
Volum0
Vega0.0008
Nilai Masa2.16
Buka Faedah150
Rho-0.0001
Delta / Theta11.3784
|
|
4.66 |
Harga @ Apr. 23, 2026 20:21 GMT |
| 0.25 |
-44.44% |
0.25 |
0.45 |
9 |
5.00 |
0.7 |
52.17% |
0.5 |
0.7 |
2 |
FWDI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolFWDI|20260515|5.00C
Delta0.4052
Imp Vol0.8468
Bidaan0.25
Gamma0.4015
Teoretikal0.25
Permintaan0.45
Theta-0.0087
Nilai Intrinsik-0.34
Volum9
Vega0.0044
Nilai Masa0.59
Buka Faedah401
Rho0.001
Delta / Theta-46.7409
FWDI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 52.17%
SimbolFWDI|20260515|5.00P
Delta-0.5553
Imp Vol1.0815
Bidaan0.5
Gamma0.3212
Teoretikal0.7
Permintaan0.7
Theta-0.0108
Nilai Intrinsik0.34
Volum2
Vega0.0045
Nilai Masa0.36
Buka Faedah49
Rho-0.0017
Delta / Theta51.4244
|
| 0.05 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.1 |
3.4 |
0 |
FWDI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20260515|7.50C
Delta0.2057
Imp Vol1.8521
Bidaan0
Gamma0.1348
Teoretikal0.2
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-2.84
Volum0
Vega0.0032
Nilai Masa2.89
Buka Faedah3,053
Rho0.0005
Delta / Theta-14.9675
FWDI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah238
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.3 |
7.3 |
0 |
FWDI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFWDI|20260515|10.00C
Delta0.0391
Imp Vol1.5916
Bidaan0
Gamma0.0466
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.34
Volum0
Vega0.001
Nilai Masa5.44
Buka Faedah682
Rho0.0001
Delta / Theta-11.1537
FWDI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|10.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah4
Rho0
Delta / Theta0
|