| 4.01 |
0% |
2.05 |
3.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FWDI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.01
Prbhn.: 0%
SimbolFWDI|20260220|2.50C
Delta0.9228
Imp Vol3.5734
Bidaan2.05
Gamma0.039
Teoretikal2.98
Permintaan3.9
Theta-0.0193
Nilai Intrinsik2.73
Volum0
Vega0.0015
Nilai Masa1.28
Buka Faedah0
Rho0.0007
Delta / Theta-47.7236
FWDI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20260220|2.50P
Delta-0.0389
Imp Vol2.5338
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.73
Volum0
Vega0.0009
Nilai Masa2.78
Buka Faedah100
Rho-0.0001
Delta / Theta4.9359
|
| 0.47 |
34.29% |
0.35 |
0.55 |
2 |
5.00 |
0.25 |
-51.92% |
0.1 |
0.4 |
1 |
FWDI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolFWDI|20260220|5.00C
Delta0.6845
Imp Vol0.7342
Bidaan0.35
Gamma0.467
Teoretikal0.47
Permintaan0.55
Theta-0.01
Nilai Intrinsik0.23
Volum2
Vega0.0037
Nilai Masa0.24
Buka Faedah6
Rho0.0012
Delta / Theta-68.5881
FWDI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -51.92%
SimbolFWDI|20260220|5.00P
Delta-0.342
Imp Vol0.9517
Bidaan0.1
Gamma0.3724
Teoretikal0.25
Permintaan0.4
Theta-0.0128
Nilai Intrinsik-0.23
Volum1
Vega0.0038
Nilai Masa0.48
Buka Faedah16
Rho-0.0007
Delta / Theta26.7995
|
|
5.23 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
2.85 |
0% |
1 |
2.8 |
0 |
FWDI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFWDI|20260220|7.50C
Delta0.1839
Imp Vol1.6645
Bidaan0
Gamma0.154
Teoretikal0.15
Permintaan0.15
Theta-0.0165
Nilai Intrinsik-2.27
Volum0
Vega0.0028
Nilai Masa2.37
Buka Faedah112
Rho0.0003
Delta / Theta-11.1602
FWDI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolFWDI|20260220|7.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa0.58
Buka Faedah460
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.2 |
0 |
10.00 |
4.2 |
0% |
4.1 |
5.6 |
0 |
FWDI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFWDI|20260220|10.00C
Delta0.169
Imp Vol2.659
Bidaan0
Gamma0.0914
Teoretikal0.2
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-4.77
Volum0
Vega0.0026
Nilai Masa4.83
Buka Faedah948
Rho0.0003
Delta / Theta-6.7889
FWDI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolFWDI|20260220|10.00P
Delta-0.8576
Imp Vol2.4787
Bidaan4.1
Gamma0.0881
Teoretikal4.85
Permintaan5.6
Theta-0.02
Nilai Intrinsik4.77
Volum0
Vega0.0023
Nilai Masa-0.57
Buka Faedah2
Rho-0.0024
Delta / Theta42.8522
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
7 |
0% |
7.1 |
7.5 |
0 |
FWDI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFWDI|20260220|12.50C
Delta0.0558
Imp Vol2.3979
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.05
Theta-0.01
Nilai Intrinsik-7.27
Volum0
Vega0.0012
Nilai Masa7.31
Buka Faedah443
Rho0.0001
Delta / Theta-5.5697
FWDI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolFWDI|20260220|12.50P
Delta-0.9053
Imp Vol2.7819
Bidaan7.1
Gamma0.059
Teoretikal7.3
Permintaan7.5
Theta-0.0166
Nilai Intrinsik7.27
Volum0
Vega0.0017
Nilai Masa-0.27
Buka Faedah59
Rho-0.0027
Delta / Theta54.4463
|