| 0 |
0% |
1.4 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
FWDI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|2.50C
Delta0.9833
Imp Vol0.9741
Bidaan1.4
Gamma0.0351
Teoretikal1.82
Permintaan2.1
Theta-0.0011
Nilai Intrinsik1.76
Volum0
Vega0.0005
Nilai Masa-1.76
Buka Faedah30
Rho0.0019
Delta / Theta-904.5906
FWDI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|2.50P
Delta-0.0947
Imp Vol1.8394
Bidaan0
Gamma0.0755
Teoretikal0.13
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-1.76
Volum0
Vega0.002
Nilai Masa1.76
Buka Faedah23
Rho-0.0004
Delta / Theta14.7018
|
|
4.26 |
Harga @ Jul. 23, 2026 20:22 GMT |
| 0.3 |
0% |
0 |
0.5 |
0 |
5.00 |
0.95 |
0% |
0.85 |
1 |
2 |
FWDI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFWDI|20260821|5.00C
Delta0.3527
Imp Vol1.0028
Bidaan0
Gamma0.3053
Teoretikal0.25
Permintaan0.5
Theta-0.0079
Nilai Intrinsik-0.74
Volum0
Vega0.0045
Nilai Masa1.04
Buka Faedah1,089
Rho0.001
Delta / Theta-44.544
FWDI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFWDI|20260821|5.00P
Delta-0.6533
Imp Vol0.986
Bidaan0.85
Gamma0.31
Teoretikal0.93
Permintaan1
Theta-0.0073
Nilai Intrinsik0.74
Volum2
Vega0.0045
Nilai Masa0.21
Buka Faedah1,917
Rho-0.0024
Delta / Theta89.3223
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.4 |
0% |
2.9 |
3.8 |
2 |
FWDI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20260821|7.50C
Delta0.0825
Imp Vol1.2521
Bidaan0
Gamma0.1001
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-3.24
Volum0
Vega0.0018
Nilai Masa3.29
Buka Faedah698
Rho0.0002
Delta / Theta-20.5427
FWDI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFWDI|20260821|7.50P
Delta-0.8175
Imp Vol1.7193
Bidaan2.9
Gamma0.128
Teoretikal3.35
Permintaan3.8
Theta-0.009
Nilai Intrinsik3.24
Volum2
Vega0.0032
Nilai Masa0.16
Buka Faedah210
Rho-0.0037
Delta / Theta90.4462
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.2 |
6.4 |
0 |
FWDI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|10.00C
Delta0.2571
Imp Vol2.8334
Bidaan0
Gamma0.0938
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-5.74
Volum0
Vega0.0039
Nilai Masa5.74
Buka Faedah82
Rho0.0006
Delta / Theta-13.3972
FWDI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260821|10.00P
Delta-0.8779
Imp Vol2.0676
Bidaan5.2
Gamma0.0819
Teoretikal5.8
Permintaan6.4
Theta-0.0082
Nilai Intrinsik5.74
Volum0
Vega0.0025
Nilai Masa-5.74
Buka Faedah5
Rho-0.0046
Delta / Theta107.5039
|