| 2.15 |
0% |
0.45 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWDI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFWDI|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.705
Volum0
Vega0
Nilai Masa0.445
Buka Faedah46
Rho0
Delta / Theta0
FWDI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|2.50P
Delta-0.0399
Imp Vol1.5605
Bidaan0
Gamma0.0627
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.705
Volum0
Vega0.0008
Nilai Masa1.705
Buka Faedah150
Rho-0.0001
Delta / Theta10.881
|
|
4.205 |
Harga @ Apr. 29, 2026 17:25 GMT |
| 0.15 |
-40% |
0.1 |
0.15 |
2 |
5.00 |
0.8 |
0% |
0.6 |
1 |
0 |
FWDI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolFWDI|20260515|5.00C
Delta0.2728
Imp Vol1.1469
Bidaan0.1
Gamma0.3299
Teoretikal0.15
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-0.795
Volum2
Vega0.0029
Nilai Masa0.945
Buka Faedah404
Rho0.0004
Delta / Theta-25.8289
FWDI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFWDI|20260515|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.795
Volum0
Vega0
Nilai Masa0.005
Buka Faedah158
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
FWDI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWDI|20260515|7.50C
Delta0.0498
Imp Vol1.5317
Bidaan0
Gamma0.0764
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-3.295
Volum0
Vega0.0009
Nilai Masa3.345
Buka Faedah3,053
Rho0.0001
Delta / Theta-11.4749
FWDI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.295
Volum0
Vega0
Nilai Masa-3.295
Buka Faedah238
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.7 |
7.9 |
0 |
FWDI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFWDI|20260515|10.00C
Delta0.0392
Imp Vol2.0924
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-5.795
Volum0
Vega0.0007
Nilai Masa5.825
Buka Faedah680
Rho0.0001
Delta / Theta-8.0281
FWDI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20260515|10.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.795
Volum0
Vega0
Nilai Masa-5.795
Buka Faedah0
Rho0
Delta / Theta0
|