| 0 |
0% |
4.2 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWDI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|2.50C
Delta0.9714
Imp Vol2.1509
Bidaan4.2
Gamma0.015
Teoretikal4.4
Permintaan4.6
Theta-0.0047
Nilai Intrinsik4.31
Volum0
Vega0.0013
Nilai Masa-4.31
Buka Faedah11
Rho0.002
Delta / Theta-207.2586
FWDI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|2.50P
Delta-0.0158
Imp Vol1.8104
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.31
Volum0
Vega0.0008
Nilai Masa4.31
Buka Faedah324
Rho-0.0001
Delta / Theta7.0151
|
| 0 |
0% |
2.25 |
3.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
FWDI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|4.00C
Delta0.9223
Imp Vol1.5217
Bidaan2.25
Gamma0.0473
Teoretikal2.98
Permintaan3.7
Theta-0.0074
Nilai Intrinsik2.81
Volum0
Vega0.0029
Nilai Masa-2.81
Buka Faedah0
Rho0.0029
Delta / Theta-125.3801
FWDI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|4.00P
Delta-0.1244
Imp Vol2.1929
Bidaan0
Gamma0.0463
Teoretikal0.38
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-2.81
Volum0
Vega0.0041
Nilai Masa2.81
Buka Faedah5
Rho-0.001
Delta / Theta8.8242
|
| 2.1 |
-6.67% |
1.8 |
2.5 |
1 |
5.00 |
0.1 |
0% |
0.05 |
0.2 |
101 |
FWDI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: -6.67%
SimbolFWDI|20261120|5.00C
Delta0.8345
Imp Vol1.3901
Bidaan1.8
Gamma0.0885
Teoretikal2.15
Permintaan2.5
Theta-0.0113
Nilai Intrinsik1.81
Volum1
Vega0.005
Nilai Masa0.29
Buka Faedah157
Rho0.0031
Delta / Theta-73.7663
FWDI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFWDI|20261120|5.00P
Delta-0.1121
Imp Vol0.9967
Bidaan0.05
Gamma0.0946
Teoretikal0.12
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-1.81
Volum101
Vega0.0039
Nilai Masa1.91
Buka Faedah2,608
Rho-0.0007
Delta / Theta18.9594
|
|
6.81 |
Harga @ Okt. 19, 2026 20:21 GMT |
| 0.45 |
-18.18% |
0.45 |
0.5 |
407 |
7.50 |
1.17 |
2.63% |
1.05 |
1.3 |
465 |
FWDI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolFWDI|20261120|7.50C
Delta0.4179
Imp Vol0.8952
Bidaan0.45
Gamma0.2157
Teoretikal0.48
Permintaan0.5
Theta-0.0113
Nilai Intrinsik-0.69
Volum407
Vega0.0079
Nilai Masa1.14
Buka Faedah701
Rho0.0021
Delta / Theta-36.967
FWDI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.17
Prbhn.: 2.63%
SimbolFWDI|20261120|7.50P
Delta-0.5706
Imp Vol0.9626
Bidaan1.05
Gamma0.2025
Teoretikal1.18
Permintaan1.3
Theta-0.0115
Nilai Intrinsik0.69
Volum465
Vega0.0079
Nilai Masa0.48
Buka Faedah2,770
Rho-0.0037
Delta / Theta49.6904
|
| 0 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
1.85 |
2.6 |
0 |
FWDI Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|9.00C
Delta0.2339
Imp Vol1.0445
Bidaan0
Gamma0.1451
Teoretikal0.25
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-2.19
Volum0
Vega0.0062
Nilai Masa2.19
Buka Faedah1
Rho0.0012
Delta / Theta-22.7873
FWDI Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|9.00P
Delta-0.8887
Imp Vol0.7126
Bidaan1.85
Gamma0.1351
Teoretikal2.23
Permintaan2.6
Theta-0.0037
Nilai Intrinsik2.19
Volum0
Vega0.0038
Nilai Masa-2.19
Buka Faedah0
Rho-0.0042
Delta / Theta239.2889
|
| 0.12 |
-40% |
0.1 |
0.25 |
19 |
10.00 |
0 |
0% |
2.5 |
3.6 |
0 |
FWDI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolFWDI|20261120|10.00C
Delta0.1668
Imp Vol1.1257
Bidaan0.1
Gamma0.1098
Teoretikal0.18
Permintaan0.25
Theta-0.009
Nilai Intrinsik-3.19
Volum19
Vega0.0051
Nilai Masa3.31
Buka Faedah1,144
Rho0.0008
Delta / Theta-18.5392
FWDI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWDI|20261120|10.00P
Delta-0.9924
Imp Vol0.6125
Bidaan2.5
Gamma0.0175
Teoretikal3.17
Permintaan3.6
Theta-0.0002
Nilai Intrinsik3.19
Volum0
Vega0.0004
Nilai Masa-3.19
Buka Faedah10
Rho-0.0009
Delta / Theta4,034.0163
|