| 0 |
0% |
14.8 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|2.50C
Delta0.9831
Imp Vol7.2347
Bidaan14.8
Gamma0.0015
Teoretikal16.75
Permintaan18.7
Theta-0.0372
Nilai Intrinsik16.89
Volum0
Vega0.0015
Nilai Masa-16.89
Buka Faedah0
Rho0.0005
Delta / Theta-26.4226
FWRD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|2.50P
Delta-0.0035
Imp Vol4.6201
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-16.89
Volum0
Vega0.0004
Nilai Masa16.89
Buka Faedah5
Rho0
Delta / Theta0.5431
|
| 0 |
0% |
12.2 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FWRD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|5.00C
Delta0.9775
Imp Vol4.2594
Bidaan12.2
Gamma0.0033
Teoretikal14.15
Permintaan16.1
Theta-0.028
Nilai Intrinsik14.39
Volum0
Vega0.0019
Nilai Masa-14.39
Buka Faedah0
Rho0.0011
Delta / Theta-34.9215
FWRD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|5.00P
Delta-0.0057
Imp Vol3.0507
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-14.39
Volum0
Vega0.0006
Nilai Masa14.39
Buka Faedah6
Rho0
Delta / Theta0.8651
|
| 0 |
0% |
9.9 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FWRD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|7.50C
Delta0.9624
Imp Vol3.2206
Bidaan9.9
Gamma0.0067
Teoretikal11.7
Permintaan13.5
Theta-0.0331
Nilai Intrinsik11.89
Volum0
Vega0.003
Nilai Masa-11.89
Buka Faedah1
Rho0.0018
Delta / Theta-29.0542
FWRD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|7.50P
Delta-0.0489
Imp Vol3.6579
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-11.89
Volum0
Vega0.0038
Nilai Masa11.89
Buka Faedah241
Rho-0.0005
Delta / Theta0.9937
|
|
19.39 |
Harga @ Ogos 07, 2026 16:36 GMT |
| 1.15 |
0% |
0.4 |
1.15 |
1 |
20.00 |
0 |
0% |
1.05 |
3.2 |
0 |
FWRD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolFWRD|20260821|20.00C
Delta0.3988
Imp Vol0.8009
Bidaan0.4
Gamma0.1295
Teoretikal0.78
Permintaan1.15
Theta-0.0407
Nilai Intrinsik-0.61
Volum1
Vega0.0143
Nilai Masa1.76
Buka Faedah9
Rho0.0023
Delta / Theta-9.7971
FWRD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|20.00P
Delta-0.5619
Imp Vol1.0301
Bidaan1.05
Gamma0.1027
Teoretikal2.13
Permintaan3.2
Theta-0.054
Nilai Intrinsik0.61
Volum0
Vega0.0146
Nilai Masa-0.61
Buka Faedah0
Rho-0.0047
Delta / Theta10.4093
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
2.65 |
5.3 |
0 |
FWRD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|22.50C
Delta0.322
Imp Vol1.4424
Bidaan0
Gamma0.0668
Teoretikal0.98
Permintaan1.95
Theta-0.0683
Nilai Intrinsik-3.11
Volum0
Vega0.0133
Nilai Masa3.11
Buka Faedah1
Rho0.0018
Delta / Theta-4.7111
FWRD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|22.50P
Delta-0.7702
Imp Vol1.0284
Bidaan2.65
Gamma0.079
Teoretikal3.98
Permintaan5.3
Theta-0.0414
Nilai Intrinsik3.11
Volum0
Vega0.0112
Nilai Masa-3.11
Buka Faedah0
Rho-0.0064
Delta / Theta18.6016
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
4.5 |
7.5 |
0 |
FWRD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|25.00C
Delta0.2932
Imp Vol1.924
Bidaan0
Gamma0.0481
Teoretikal1.1
Permintaan2.2
Theta-0.0876
Nilai Intrinsik-5.61
Volum0
Vega0.0128
Nilai Masa5.61
Buka Faedah0
Rho0.0016
Delta / Theta-3.3482
FWRD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260821|25.00P
Delta-0.9871
Imp Vol0.6021
Bidaan4.5
Gamma0.0135
Teoretikal6.02
Permintaan7.5
Theta-0.0025
Nilai Intrinsik5.61
Volum0
Vega0.0011
Nilai Masa-5.61
Buka Faedah0
Rho-0.0072
Delta / Theta392.8102
|