0 |
0% |
0.65 |
4.7 |
0 |
12.50 |
0.05 |
0% |
0 |
0.75 |
60 |
FWRD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240517|12.50C
Delta0.7445
Imp Vol3.963
Bidaan0.65
Gamma0.0379
Teoretikal4.7
Permintaan4.7
Theta-0.1934
Nilai Intrinsik2.94
Volum0
Vega0.0069
Nilai Masa-2.94
Buka Faedah0
Rho0.0011
Delta / Theta-3.8495
FWRD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFWRD|20240517|12.50P
Delta-0.0532
Imp Vol0.9864
Bidaan0
Gamma0.0514
Teoretikal0.05
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.94
Volum60
Vega0.0023
Nilai Masa2.99
Buka Faedah112
Rho-0.0002
Delta / Theta3.2583
|
0.75 |
-60.73% |
0 |
0.95 |
59 |
15.00 |
0.51 |
70% |
0.4 |
0.5 |
207 |
FWRD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -60.73%
SimbolFWRD|20240517|15.00C
Delta0.6512
Imp Vol0.5965
Bidaan0
Gamma0.2976
Teoretikal0.75
Permintaan0.95
Theta-0.0334
Nilai Intrinsik0.44
Volum59
Vega0.0079
Nilai Masa0.31
Buka Faedah170
Rho0.0015
Delta / Theta-19.5018
FWRD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 70%
SimbolFWRD|20240517|15.00P
Delta-0.3727
Imp Vol0.7687
Bidaan0.4
Gamma0.2301
Teoretikal0.45
Permintaan0.5
Theta-0.0444
Nilai Intrinsik-0.44
Volum207
Vega0.0081
Nilai Masa0.95
Buka Faedah148
Rho-0.0011
Delta / Theta8.3862
|
|
15.44 |
Harga @ Mei 10, 2024 20:48 GMT |
0.16 |
-68% |
0.15 |
0.2 |
234 |
17.50 |
3 |
130.77% |
0.4 |
4.9 |
14 |
FWRD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -68%
SimbolFWRD|20240517|17.50C
Delta0.1677
Imp Vol0.8844
Bidaan0.15
Gamma0.1326
Teoretikal0.16
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-2.06
Volum234
Vega0.0054
Nilai Masa2.22
Buka Faedah235
Rho0.0004
Delta / Theta-4.9614
FWRD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 130.77%
SimbolFWRD|20240517|17.50P
Delta-0.6261
Imp Vol1.9709
Bidaan0.4
Gamma0.0898
Teoretikal3
Permintaan4.9
Theta-0.1137
Nilai Intrinsik2.06
Volum14
Vega0.0081
Nilai Masa0.94
Buka Faedah32
Rho-0.0021
Delta / Theta5.5068
|
0.1 |
0% |
0 |
0.2 |
4 |
20.00 |
5.2 |
36.84% |
2.65 |
6.8 |
41 |
FWRD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFWRD|20240517|20.00C
Delta0.0852
Imp Vol1.2816
Bidaan0
Gamma0.0569
Teoretikal0.1
Permintaan0.2
Theta-0.0305
Nilai Intrinsik-4.56
Volum4
Vega0.0033
Nilai Masa4.66
Buka Faedah131
Rho0.0002
Delta / Theta-2.7967
FWRD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 36.84%
SimbolFWRD|20240517|20.00P
Delta-0.7448
Imp Vol2.2848
Bidaan2.65
Gamma0.0656
Teoretikal5.2
Permintaan6.8
Theta-0.1114
Nilai Intrinsik4.56
Volum41
Vega0.0069
Nilai Masa0.64
Buka Faedah221
Rho-0.0026
Delta / Theta6.6835
|
0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
7.6 |
26.67% |
6.4 |
8.1 |
43 |
FWRD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFWRD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.11
Buka Faedah3,453
Rho0
Delta / Theta0
FWRD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 26.67%
SimbolFWRD|20240517|22.50P
Delta-0.7981
Imp Vol2.6634
Bidaan6.4
Gamma0.0493
Teoretikal7.6
Permintaan8.1
Theta-0.1136
Nilai Intrinsik7.06
Volum43
Vega0.006
Nilai Masa0.54
Buka Faedah468
Rho-0.003
Delta / Theta7.0275
|