| 0 |
0% |
12.1 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|2.50C
Delta0.9978
Imp Vol5.2082
Bidaan12.1
Gamma0.0005
Teoretikal13.86
Permintaan14.3
Theta-0.0041
Nilai Intrinsik13.82
Volum0
Vega0.0001
Nilai Masa-13.82
Buka Faedah0
Rho0.0002
Delta / Theta-242.0196
FWRD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|2.50P
Delta-0.0043
Imp Vol5.7718
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-13.82
Volum0
Vega0.0003
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0.3897
|
| 0 |
0% |
9.7 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
FWRD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|5.00C
Delta0.9966
Imp Vol3.3013
Bidaan9.7
Gamma0.0047
Teoretikal11.36
Permintaan11.7
Theta-0.0041
Nilai Intrinsik11.32
Volum0
Vega0.0002
Nilai Masa-11.32
Buka Faedah0
Rho0.0004
Delta / Theta-241.5944
FWRD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|5.00P
Delta-0.0381
Imp Vol6.0376
Bidaan0
Gamma0.0057
Teoretikal0.32
Permintaan0.65
Theta-0.0757
Nilai Intrinsik-11.32
Volum0
Vega0.002
Nilai Masa11.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.5035
|
| 0 |
0% |
7 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
FWRD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|7.50C
Delta0.9952
Imp Vol2.213
Bidaan7
Gamma0.0026
Teoretikal8.86
Permintaan9.2
Theta-0.0039
Nilai Intrinsik8.82
Volum0
Vega0.0003
Nilai Masa-8.82
Buka Faedah0
Rho0.0005
Delta / Theta-257.8168
FWRD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|7.50P
Delta-0.0579
Imp Vol4.1662
Bidaan0
Gamma0.0115
Teoretikal0.33
Permintaan0.65
Theta-0.0731
Nilai Intrinsik-8.82
Volum0
Vega0.0028
Nilai Masa8.82
Buka Faedah1
Rho-0.0003
Delta / Theta0.7928
|
|
16.32 |
Harga @ Okt. 08, 2026 20:05 GMT |
| 0.08 |
0% |
0.05 |
0.6 |
0 |
17.50 |
0 |
0% |
1.1 |
3 |
0 |
FWRD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFWRD|20261016|17.50C
Delta0.2939
Imp Vol0.7683
Bidaan0.05
Gamma0.1851
Teoretikal0.33
Permintaan0.6
Theta-0.0398
Nilai Intrinsik-1.18
Volum0
Vega0.0083
Nilai Masa1.26
Buka Faedah194
Rho0.0009
Delta / Theta-7.3882
FWRD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|17.50P
Delta-0.5876
Imp Vol1.4051
Bidaan1.1
Gamma0.1143
Teoretikal2.05
Permintaan3
Theta-0.0829
Nilai Intrinsik1.18
Volum0
Vega0.0094
Nilai Masa-1.18
Buka Faedah1
Rho-0.0025
Delta / Theta7.0882
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2.8 |
5.1 |
0 |
FWRD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|20.00C
Delta0.1224
Imp Vol1.0951
Bidaan0
Gamma0.0765
Teoretikal0.15
Permintaan0.3
Theta-0.0335
Nilai Intrinsik-3.68
Volum0
Vega0.0049
Nilai Masa3.68
Buka Faedah53
Rho0.0004
Delta / Theta-3.6539
FWRD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|20.00P
Delta-0.8151
Imp Vol1.3602
Bidaan2.8
Gamma0.0807
Teoretikal3.95
Permintaan5.1
Theta-0.0549
Nilai Intrinsik3.68
Volum0
Vega0.0064
Nilai Masa-3.68
Buka Faedah3
Rho-0.0035
Delta / Theta14.8347
|
| 0 |
0% |
0 |
0.65 |
0 |
22.50 |
0 |
0% |
5.8 |
7.8 |
0 |
FWRD Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|22.50C
Delta0.1548
Imp Vol1.8698
Bidaan0
Gamma0.0526
Teoretikal0.33
Permintaan0.65
Theta-0.0672
Nilai Intrinsik-6.18
Volum0
Vega0.0058
Nilai Masa6.18
Buka Faedah3
Rho0.0004
Delta / Theta-2.3037
FWRD Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261016|22.50P
Delta-0.7686
Imp Vol2.3655
Bidaan5.8
Gamma0.0531
Teoretikal6.8
Permintaan7.8
Theta-0.1087
Nilai Intrinsik6.18
Volum0
Vega0.0074
Nilai Masa-6.18
Buka Faedah0
Rho-0.0036
Delta / Theta7.0697
|