| 0 |
0% |
15.1 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|2.50C
Delta0.9969
Imp Vol4.2722
Bidaan15.1
Gamma0.0005
Teoretikal16.5
Permintaan17.6
Theta-0.0037
Nilai Intrinsik16.55
Volum0
Vega0.0003
Nilai Masa-16.55
Buka Faedah0
Rho0.0004
Delta / Theta-270.8229
FWRD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|2.50P
Delta-0.0035
Imp Vol4.3219
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-16.55
Volum0
Vega0.0004
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0.6208
|
| 0 |
0% |
12.6 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
FWRD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|5.00C
Delta0.9738
Imp Vol4.2215
Bidaan12.6
Gamma0.0035
Teoretikal14.2
Permintaan15.8
Theta-0.0296
Nilai Intrinsik14.05
Volum0
Vega0.0023
Nilai Masa-14.05
Buka Faedah0
Rho0.0013
Delta / Theta-32.8812
FWRD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|5.00P
Delta-0.0282
Imp Vol4.4044
Bidaan0
Gamma0.0037
Teoretikal0.28
Permintaan0.55
Theta-0.0353
Nilai Intrinsik-14.05
Volum0
Vega0.0026
Nilai Masa14.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.7974
|
| 0 |
0% |
10.1 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
FWRD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|7.50C
Delta0.9936
Imp Vol1.9774
Bidaan10.1
Gamma0.0022
Teoretikal11.5
Permintaan12.6
Theta-0.0035
Nilai Intrinsik11.55
Volum0
Vega0.0006
Nilai Masa-11.55
Buka Faedah0
Rho0.0011
Delta / Theta-281.8675
FWRD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|7.50P
Delta-0.0413
Imp Vol3.1572
Bidaan0
Gamma0.007
Teoretikal0.28
Permintaan0.55
Theta-0.0347
Nilai Intrinsik-11.55
Volum0
Vega0.0035
Nilai Masa11.55
Buka Faedah2
Rho-0.0004
Delta / Theta1.1907
|
|
19.05 |
Harga @ Nov. 04, 2026 20:05 GMT |
| 0 |
0% |
0.3 |
2.6 |
0 |
20.00 |
0 |
0% |
1.1 |
2.9 |
0 |
FWRD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|20.00C
Delta0.4644
Imp Vol1.1815
Bidaan0.3
Gamma0.0845
Teoretikal1.45
Permintaan2.6
Theta-0.0579
Nilai Intrinsik-0.95
Volum0
Vega0.0158
Nilai Masa0.95
Buka Faedah8
Rho0.0029
Delta / Theta-8.0225
FWRD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|20.00P
Delta-0.5742
Imp Vol0.8841
Bidaan1.1
Gamma0.1113
Teoretikal2
Permintaan2.9
Theta-0.0431
Nilai Intrinsik0.95
Volum0
Vega0.0155
Nilai Masa-0.95
Buka Faedah0
Rho-0.0052
Delta / Theta13.3325
|
| 0.7 |
0% |
0.2 |
1.4 |
0 |
22.50 |
0 |
0% |
2.85 |
5.3 |
0 |
FWRD Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFWRD|20261120|22.50C
Delta0.2957
Imp Vol1.2241
Bidaan0.2
Gamma0.0709
Teoretikal0.8
Permintaan1.4
Theta-0.0523
Nilai Intrinsik-3.45
Volum0
Vega0.0137
Nilai Masa4.15
Buka Faedah52
Rho0.0019
Delta / Theta-5.6578
FWRD Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|22.50P
Delta-0.7468
Imp Vol1.0442
Bidaan2.85
Gamma0.0768
Teoretikal4.07
Permintaan5.3
Theta-0.0413
Nilai Intrinsik3.45
Volum0
Vega0.0127
Nilai Masa-3.45
Buka Faedah0
Rho-0.0069
Delta / Theta18.0666
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
5 |
7.3 |
0 |
FWRD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|25.00C
Delta0.2932
Imp Vol1.7998
Bidaan0
Gamma0.048
Teoretikal1.1
Permintaan2.2
Theta-0.0766
Nilai Intrinsik-5.95
Volum0
Vega0.0137
Nilai Masa5.95
Buka Faedah2
Rho0.0018
Delta / Theta-3.827
FWRD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20261120|25.00P
Delta-0.9089
Imp Vol0.915
Bidaan5
Gamma0.0446
Teoretikal6.15
Permintaan7.3
Theta-0.0183
Nilai Intrinsik5.95
Volum0
Vega0.0064
Nilai Masa-5.95
Buka Faedah0
Rho-0.0077
Delta / Theta49.5639
|