| 0 |
0% |
13.1 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|2.50C
Delta0.9972
Imp Vol3.488
Bidaan13.1
Gamma0.0005
Teoretikal15.2
Permintaan16.6
Theta-0.0019
Nilai Intrinsik15.2
Volum0
Vega0.0003
Nilai Masa-15.2
Buka Faedah2
Rho0.0004
Delta / Theta-521.8435
FWRD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|2.50P
Delta-0.0039
Imp Vol3.5889
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-15.2
Volum0
Vega0.0005
Nilai Masa15.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.95
|
| 0 |
0% |
10.6 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
FWRD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|5.00C
Delta0.996
Imp Vol2.2532
Bidaan10.6
Gamma0.0011
Teoretikal12.7
Permintaan14.6
Theta-0.0019
Nilai Intrinsik12.7
Volum0
Vega0.0004
Nilai Masa-12.7
Buka Faedah2
Rho0.0007
Delta / Theta-538.3622
FWRD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|5.00P
Delta-0.0427
Imp Vol4.3377
Bidaan0
Gamma0.0048
Teoretikal0.53
Permintaan1.05
Theta-0.0389
Nilai Intrinsik-12.7
Volum0
Vega0.0039
Nilai Masa12.7
Buka Faedah5
Rho-0.0007
Delta / Theta1.0983
|
| 0 |
0% |
8.1 |
12.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
7 |
FWRD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|7.50C
Delta0.9946
Imp Vol1.5527
Bidaan8.1
Gamma0.0022
Teoretikal10.2
Permintaan12.1
Theta-0.0017
Nilai Intrinsik10.2
Volum0
Vega0.0006
Nilai Masa-10.2
Buka Faedah38
Rho0.0011
Delta / Theta-576.8904
FWRD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFWRD|20260918|7.50P
Delta-0.0154
Imp Vol1.8022
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-10.2
Volum7
Vega0.0017
Nilai Masa10.3
Buka Faedah47
Rho-0.0002
Delta / Theta2.2319
|
|
17.7 |
Harga @ Ogos 27, 2026 20:43 GMT |
| 0.3 |
-53.85% |
0.2 |
0.55 |
50 |
20.00 |
0 |
0% |
1.45 |
4 |
0 |
FWRD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolFWRD|20260918|20.00C
Delta0.2429
Imp Vol0.6487
Bidaan0.2
Gamma0.111
Teoretikal0.38
Permintaan0.55
Theta-0.0198
Nilai Intrinsik-2.3
Volum50
Vega0.0136
Nilai Masa2.6
Buka Faedah510
Rho0.0022
Delta / Theta-12.2635
FWRD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|20.00P
Delta-0.7446
Imp Vol0.6727
Bidaan1.45
Gamma0.1091
Teoretikal2.73
Permintaan4
Theta-0.0215
Nilai Intrinsik2.3
Volum0
Vega0.0139
Nilai Masa-2.3
Buka Faedah7
Rho-0.0094
Delta / Theta34.6227
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
4.5 |
6.1 |
0 |
FWRD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|22.50C
Delta0.1164
Imp Vol0.7643
Bidaan0
Gamma0.0589
Teoretikal0.18
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-4.8
Volum0
Vega0.0085
Nilai Masa4.8
Buka Faedah545
Rho0.0011
Delta / Theta-7.9399
FWRD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|22.50P
Delta-0.7863
Imp Vol1.0559
Bidaan4.5
Gamma0.063
Teoretikal5.3
Permintaan6.1
Theta-0.0302
Nilai Intrinsik4.8
Volum0
Vega0.0125
Nilai Masa-4.8
Buka Faedah3
Rho-0.01
Delta / Theta25.9945
|
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
6.5 |
8.3 |
0 |
FWRD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|25.00C
Delta0.1484
Imp Vol1.1886
Bidaan0
Gamma0.0448
Teoretikal0.35
Permintaan0.7
Theta-0.027
Nilai Intrinsik-7.3
Volum0
Vega0.01
Nilai Masa7.3
Buka Faedah1,058
Rho0.0013
Delta / Theta-5.4956
FWRD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|25.00P
Delta-0.9359
Imp Vol0.858
Bidaan6.5
Gamma0.0328
Teoretikal7.4
Permintaan8.3
Theta-0.0104
Nilai Intrinsik7.3
Volum0
Vega0.0053
Nilai Masa-7.3
Buka Faedah20
Rho-0.011
Delta / Theta89.9151
|