| 13.12 |
0% |
12.5 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolFWRD|20260918|2.50C
Delta0.9972
Imp Vol10.2715
Bidaan12.5
Gamma0.0007
Teoretikal13
Permintaan13.3
Theta-0.023
Nilai Intrinsik13.24
Volum0
Vega0.0001
Nilai Masa-0.12
Buka Faedah2
Rho0.0001
Delta / Theta-43.4091
FWRD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|2.50P
Delta-0.0047
Imp Vol11.293
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-13.24
Volum0
Vega0.0002
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0.106
|
| 0 |
0% |
10 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
FWRD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|5.00C
Delta0.9434
Imp Vol14.6215
Bidaan10
Gamma0.0068
Teoretikal11.15
Permintaan12.3
Theta-0.4738
Nilai Intrinsik10.74
Volum0
Vega0.0013
Nilai Masa-10.74
Buka Faedah2
Rho0.0002
Delta / Theta-1.9914
FWRD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|5.00P
Delta-0.0413
Imp Vol11.7347
Bidaan0
Gamma0.0066
Teoretikal0.33
Permintaan0.65
Theta-0.2973
Nilai Intrinsik-10.74
Volum0
Vega0.001
Nilai Masa10.74
Buka Faedah5
Rho-0.0001
Delta / Theta0.1388
|
| 0 |
0% |
7.5 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
FWRD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|7.50C
Delta0.924
Imp Vol8.8588
Bidaan7.5
Gamma0.014
Teoretikal8.45
Permintaan9.4
Theta-0.3609
Nilai Intrinsik8.24
Volum0
Vega0.0016
Nilai Masa-8.24
Buka Faedah38
Rho0.0003
Delta / Theta-2.5602
FWRD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|7.50P
Delta-0.052
Imp Vol7.2086
Bidaan0
Gamma0.0129
Teoretikal0.23
Permintaan0.45
Theta-0.2198
Nilai Intrinsik-8.24
Volum0
Vega0.0012
Nilai Masa8.24
Buka Faedah63
Rho-0.0001
Delta / Theta0.2364
|
|
15.74 |
Harga @ Sep. 17, 2026 15:38 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
2.3 |
0% |
1.9 |
2.25 |
0 |
FWRD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|17.50C
Delta0.1299
Imp Vol1.4003
Bidaan0
Gamma0.1317
Teoretikal0.1
Permintaan0.2
Theta-0.0848
Nilai Intrinsik-1.76
Volum0
Vega0.0024
Nilai Masa1.76
Buka Faedah1,494
Rho0.0001
Delta / Theta-1.5332
FWRD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFWRD|20260918|17.50P
Delta-0.9013
Imp Vol1.2349
Bidaan1.9
Gamma0.1225
Teoretikal2.07
Permintaan2.25
Theta-0.0621
Nilai Intrinsik1.76
Volum0
Vega0.002
Nilai Masa0.54
Buka Faedah586
Rho-0.0009
Delta / Theta14.5124
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
3.2 |
4.8 |
0 |
FWRD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|20.00C
Delta0.1848
Imp Vol3.3797
Bidaan0
Gamma0.0688
Teoretikal0.35
Permintaan0.7
Theta-0.2582
Nilai Intrinsik-4.26
Volum0
Vega0.0031
Nilai Masa4.26
Buka Faedah555
Rho0.0001
Delta / Theta-0.7158
FWRD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|20.00P
Delta-0.985
Imp Vol1.5446
Bidaan3.2
Gamma0.021
Teoretikal4.52
Permintaan4.8
Theta-0.017
Nilai Intrinsik4.26
Volum0
Vega0.0004
Nilai Masa-4.26
Buka Faedah5
Rho-0.0011
Delta / Theta57.9135
|
| 0 |
0% |
0 |
0.65 |
0 |
22.50 |
0 |
0% |
5.5 |
7.4 |
0 |
FWRD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|22.50C
Delta0.1486
Imp Vol4.2106
Bidaan0
Gamma0.048
Teoretikal0.32
Permintaan0.65
Theta-0.2794
Nilai Intrinsik-6.76
Volum0
Vega0.0027
Nilai Masa6.76
Buka Faedah545
Rho0.0001
Delta / Theta-0.5317
FWRD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20260918|22.50P
Delta-0.9881
Imp Vol2.1464
Bidaan5.5
Gamma0.0123
Teoretikal7.02
Permintaan7.4
Theta-0.019
Nilai Intrinsik6.76
Volum0
Vega0.0003
Nilai Masa-6.76
Buka Faedah1
Rho-0.0011
Delta / Theta52.099
|