0 |
0% |
15.5 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FET Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|2.50C
Delta0.9877
Imp Vol9.2654
Bidaan15.5
Gamma0.0013
Teoretikal17.25
Permintaan19
Theta-0.0577
Nilai Intrinsik16.8
Volum0
Vega0.0009
Nilai Masa-16.8
Buka Faedah0
Rho0.0004
Delta / Theta-17.1034
FET Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FET Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|5.00C
Delta0.9519
Imp Vol13.3566
Bidaan12.6
Gamma0.0028
Teoretikal16.5
Permintaan16.5
Theta-0.259
Nilai Intrinsik14.3
Volum0
Vega0.0027
Nilai Masa-14.3
Buka Faedah0
Rho0.0004
Delta / Theta-3.6747
FET Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
FET Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|7.50C
Delta0.9174
Imp Vol9.52
Bidaan10
Gamma0.0059
Teoretikal14
Permintaan14
Theta-0.2814
Nilai Intrinsik11.8
Volum0
Vega0.0041
Nilai Masa-11.8
Buka Faedah0
Rho0.0008
Delta / Theta-3.2604
FET Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.3 |
Harga @ Mei 10, 2024 15:44 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
20.00 |
1 |
0% |
0 |
1.15 |
0 |
FET Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFET|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.95
Buka Faedah10
Rho0
Delta / Theta0
FET Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFET|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa0.3
Buka Faedah7
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
1.5 |
4.8 |
0 |
FET Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFET|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.45
Buka Faedah8
Rho0
Delta / Theta0
FET Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|22.50P
Delta-0.8271
Imp Vol0.9954
Bidaan1.5
Gamma0.0955
Teoretikal3.15
Permintaan4.8
Theta-0.0472
Nilai Intrinsik3.2
Volum0
Vega0.0069
Nilai Masa-3.2
Buka Faedah0
Rho-0.0027
Delta / Theta17.5299
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
4.4 |
6.2 |
0 |
FET Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
FET Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240517|25.00P
Delta-0.7442
Imp Vol2.1862
Bidaan4.4
Gamma0.0544
Teoretikal6.2
Permintaan6.2
Theta-0.1337
Nilai Intrinsik5.7
Volum0
Vega0.0087
Nilai Masa-5.7
Buka Faedah0
Rho-0.0031
Delta / Theta5.5659
|