15.3 |
0% |
11 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolMP|20240517|2.50C
Delta0.9828
Imp Vol6.1333
Bidaan11
Gamma0.0023
Teoretikal13.1
Permintaan13.1
Theta-0.0284
Nilai Intrinsik12.91
Volum0
Vega0.0013
Nilai Masa2.39
Buka Faedah1
Rho0.0008
Delta / Theta-34.622
MP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMP|20240517|5.00C
Delta0.97
Imp Vol3.8197
Bidaan8.5
Gamma0.0059
Teoretikal10.6
Permintaan10.6
Theta-0.0286
Nilai Intrinsik10.41
Volum0
Vega0.0021
Nilai Masa-10.41
Buka Faedah0
Rho0.0017
Delta / Theta-33.8988
MP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
6.4 |
8.1 |
10 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
MP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolMP|20240517|7.50C
Delta0.9549
Imp Vol2.5534
Bidaan6.4
Gamma0.0123
Teoretikal8.1
Permintaan8.1
Theta-0.0271
Nilai Intrinsik7.91
Volum10
Vega0.0029
Nilai Masa1.29
Buka Faedah14
Rho0.0025
Delta / Theta-35.2254
MP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa8.01
Buka Faedah7
Rho0
Delta / Theta0
|
|
15.41 |
Harga @ Mei 03, 2024 20:49 GMT |
0.13 |
-62.86% |
0.1 |
0.15 |
1,025 |
17.50 |
2.1 |
13.51% |
2.05 |
2.55 |
72 |
MP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -62.86%
SimbolMP|20240517|17.50C
Delta0.1498
Imp Vol0.5838
Bidaan0.1
Gamma0.1322
Teoretikal0.13
Permintaan0.15
Theta-0.015
Nilai Intrinsik-2.09
Volum1,025
Vega0.007
Nilai Masa2.22
Buka Faedah4,252
Rho0.0008
Delta / Theta-10.001
MP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 13.51%
SimbolMP|20240517|17.50P
Delta-0.9574
Imp Vol0.3955
Bidaan2.05
Gamma0.0798
Teoretikal2.1
Permintaan2.55
Theta-0.0029
Nilai Intrinsik2.09
Volum72
Vega0.0026
Nilai Masa0.01
Buka Faedah2,408
Rho-0.0022
Delta / Theta333.1378
|
0.04 |
-42.86% |
0 |
0.05 |
115 |
20.00 |
3.82 |
0% |
4.4 |
6.1 |
1 |
MP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -42.86%
SimbolMP|20240517|20.00C
Delta0.0454
Imp Vol0.7483
Bidaan0
Gamma0.0422
Teoretikal0.04
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-4.59
Volum115
Vega0.0029
Nilai Masa4.63
Buka Faedah4,433
Rho0.0003
Delta / Theta-5.8212
MP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.82
Prbhn.: 0%
SimbolMP|20240517|20.00P
Delta-0.7365
Imp Vol1.6687
Bidaan4.4
Gamma0.0651
Teoretikal5.25
Permintaan6.1
Theta-0.0568
Nilai Intrinsik4.59
Volum1
Vega0.0098
Nilai Masa-0.77
Buka Faedah655
Rho-0.0049
Delta / Theta12.9553
|
0.03 |
-40% |
0 |
0.05 |
3 |
22.50 |
6.59 |
0% |
6.9 |
9.1 |
0 |
MP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolMP|20240517|22.50C
Delta0.0286
Imp Vol0.9628
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-7.09
Volum3
Vega0.002
Nilai Masa7.12
Buka Faedah2,231
Rho0.0002
Delta / Theta-4.1762
MP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 6.59
Prbhn.: 0%
SimbolMP|20240517|22.50P
Delta-0.7279
Imp Vol2.3165
Bidaan6.9
Gamma0.0477
Teoretikal8
Permintaan9.1
Theta-0.0807
Nilai Intrinsik7.09
Volum0
Vega0.01
Nilai Masa-0.5
Buka Faedah4
Rho-0.0056
Delta / Theta9.02
|