23 |
0% |
55.2 |
60 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
FTAI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 23
Prbhn.: 0%
SimbolFTAI|20240517|20.00C
Delta0.9943
Imp Vol3.6516
Bidaan55.2
Gamma0.0003
Teoretikal57.6
Permintaan60
Theta-0.0367
Nilai Intrinsik57.5
Volum0
Vega0.002
Nilai Masa-34.5
Buka Faedah0
Rho0.0038
Delta / Theta-27.0667
FTAI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-57.5
Volum0
Vega0
Nilai Masa57.5
Buka Faedah0
Rho0
Delta / Theta0
|
29.7 |
0% |
50.2 |
55 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
FTAI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 29.7
Prbhn.: 0%
SimbolFTAI|20240517|25.00C
Delta0.9934
Imp Vol3.0525
Bidaan50.2
Gamma0.0005
Teoretikal52.6
Permintaan55
Theta-0.0355
Nilai Intrinsik52.5
Volum0
Vega0.0023
Nilai Masa-22.8
Buka Faedah10
Rho0.0054
Delta / Theta-27.9801
FTAI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-52.5
Volum0
Vega0
Nilai Masa52.5
Buka Faedah0
Rho0
Delta / Theta0
|
31.7 |
0% |
48.2 |
53 |
0 |
27.00 |
0.57 |
0% |
0 |
1 |
0 |
FTAI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 31.7
Prbhn.: 0%
SimbolFTAI|20240517|27.00C
Delta0.993
Imp Vol2.8467
Bidaan48.2
Gamma0.0005
Teoretikal50.6
Permintaan53
Theta-0.0349
Nilai Intrinsik50.5
Volum0
Vega0.0024
Nilai Masa-18.8
Buka Faedah30
Rho0.0062
Delta / Theta-28.4654
FTAI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolFTAI|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-50.5
Volum0
Vega0
Nilai Masa51.07
Buka Faedah2
Rho0
Delta / Theta0
|
|
77.5 |
Harga @ Mei 07, 2024 21:09 GMT |
1 |
-33.33% |
0.9 |
1 |
18 |
80.00 |
2.45 |
0% |
3.5 |
3.8 |
0 |
FTAI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -33.33%
SimbolFTAI|20240517|80.00C
Delta0.3241
Imp Vol0.3808
Bidaan0.9
Gamma0.0736
Teoretikal1
Permintaan1
Theta-0.0902
Nilai Intrinsik-2.5
Volum18
Vega0.0461
Nilai Masa3.5
Buka Faedah2,360
Rho0.0066
Delta / Theta-3.5917
FTAI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolFTAI|20240517|80.00P
Delta-0.6564
Imp Vol0.4288
Bidaan3.5
Gamma0.0672
Teoretikal3.65
Permintaan3.8
Theta-0.0964
Nilai Intrinsik2.5
Volum0
Vega0.0471
Nilai Masa-0.05
Buka Faedah11
Rho-0.012
Delta / Theta6.8118
|
0.23 |
-48.89% |
0.1 |
0.25 |
55 |
85.00 |
14.8 |
0% |
6.2 |
9.7 |
0 |
FTAI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: -48.89%
SimbolFTAI|20240517|85.00C
Delta0.0955
Imp Vol0.4114
Bidaan0.1
Gamma0.0321
Teoretikal0.23
Permintaan0.25
Theta-0.0455
Nilai Intrinsik-7.5
Volum55
Vega0.0218
Nilai Masa7.73
Buka Faedah175
Rho0.002
Delta / Theta-2.0988
FTAI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 14.8
Prbhn.: 0%
SimbolFTAI|20240517|85.00P
Delta-0.8483
Imp Vol0.5212
Bidaan6.2
Gamma0.0355
Teoretikal7.95
Permintaan9.7
Theta-0.0728
Nilai Intrinsik7.5
Volum0
Vega0.03
Nilai Masa7.3
Buka Faedah3
Rho-0.0138
Delta / Theta11.653
|
0.05 |
-50% |
0 |
0.35 |
1 |
90.00 |
0 |
0% |
10.9 |
15.1 |
0 |
FTAI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolFTAI|20240517|90.00C
Delta0.0239
Imp Vol0.445
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-12.5
Volum1
Vega0.0072
Nilai Masa12.55
Buka Faedah513
Rho0.0005
Delta / Theta-1.4708
FTAI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240517|90.00P
Delta-0.8757
Imp Vol0.7457
Bidaan10.9
Gamma0.0217
Teoretikal13
Permintaan15.1
Theta-0.0918
Nilai Intrinsik12.5
Volum0
Vega0.0262
Nilai Masa-12.5
Buka Faedah0
Rho-0.0147
Delta / Theta9.5399
|