0 |
0% |
11 |
16 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
FORR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|5.00C
Delta0.9663
Imp Vol4.3685
Bidaan11
Gamma0.0043
Teoretikal13.5
Permintaan16
Theta-0.0358
Nilai Intrinsik13.19
Volum0
Vega0.0029
Nilai Masa-13.19
Buka Faedah0
Rho0.0014
Delta / Theta-26.9804
FORR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
FORR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|7.50C
Delta0.9508
Imp Vol3.0933
Bidaan8.5
Gamma0.0083
Teoretikal11
Permintaan13.5
Theta-0.035
Nilai Intrinsik10.69
Volum0
Vega0.0039
Nilai Masa-10.69
Buka Faedah0
Rho0.0022
Delta / Theta-27.1908
FORR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
11 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
FORR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|10.00C
Delta0.9311
Imp Vol2.2145
Bidaan6
Gamma0.0151
Teoretikal8.5
Permintaan11
Theta-0.0329
Nilai Intrinsik8.19
Volum0
Vega0.0051
Nilai Masa-8.19
Buka Faedah0
Rho0.003
Delta / Theta-28.2754
FORR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.19 |
Harga @ Apr. 30, 2024 20:45 GMT |
0.8 |
0% |
0.05 |
5 |
0 |
20.00 |
0.75 |
0% |
0.05 |
5 |
0 |
FORR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFORR|20240517|20.00C
Delta0.503
Imp Vol2.0585
Bidaan0.05
Gamma0.0493
Teoretikal2.52
Permintaan5
Theta-0.0946
Nilai Intrinsik-1.81
Volum0
Vega0.0156
Nilai Masa2.61
Buka Faedah3
Rho0.0028
Delta / Theta-5.3184
FORR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFORR|20240517|20.00P
Delta-0.654
Imp Vol0.8865
Bidaan0.05
Gamma0.1059
Teoretikal2.53
Permintaan5
Theta-0.0371
Nilai Intrinsik1.81
Volum0
Vega0.0144
Nilai Masa-1.06
Buka Faedah1
Rho-0.0056
Delta / Theta17.6389
|
1 |
0% |
0 |
4.8 |
0 |
22.50 |
4.2 |
0% |
2 |
7 |
15 |
FORR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFORR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah1
Rho0
Delta / Theta0
FORR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolFORR|20240517|22.50P
Delta-0.5345
Imp Vol2.6376
Bidaan2
Gamma0.0384
Teoretikal7
Permintaan7
Theta-0.1198
Nilai Intrinsik4.31
Volum15
Vega0.0156
Nilai Masa-0.11
Buka Faedah0
Rho-0.0065
Delta / Theta4.4631
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
6.75 |
0% |
4.5 |
9.5 |
5 |
FORR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
FORR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolFORR|20240517|25.00P
Delta-0.5645
Imp Vol3.0107
Bidaan4.5
Gamma0.0333
Teoretikal9.5
Permintaan9.5
Theta-0.1353
Nilai Intrinsik6.81
Volum5
Vega0.0154
Nilai Masa-0.06
Buka Faedah0
Rho-0.0075
Delta / Theta4.1734
|