| 0 |
0% |
9.4 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|15.00C
Delta0.9889
Imp Vol1.712
Bidaan9.4
Gamma0.0044
Teoretikal10.95
Permintaan12.5
Theta-0.0136
Nilai Intrinsik10.65
Volum0
Vega0.0011
Nilai Masa-10.65
Buka Faedah0
Rho0.0032
Delta / Theta-72.905
FOR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|15.00P
Delta-0.1359
Imp Vol5.152
Bidaan0
Gamma0.011
Teoretikal2
Permintaan4
Theta-0.2688
Nilai Intrinsik-10.65
Volum0
Vega0.0084
Nilai Masa10.65
Buka Faedah0
Rho-0.0011
Delta / Theta0.5054
|
| 0 |
0% |
7 |
10.6 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
FOR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|17.50C
Delta0.9153
Imp Vol2.1924
Bidaan7
Gamma0.0185
Teoretikal8.8
Permintaan10.6
Theta-0.0832
Nilai Intrinsik8.15
Volum0
Vega0.006
Nilai Masa-8.15
Buka Faedah0
Rho0.0033
Delta / Theta-11.0045
FOR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|17.50P
Delta-0.0962
Imp Vol2.3518
Bidaan0
Gamma0.0189
Teoretikal0.48
Permintaan0.95
Theta-0.0959
Nilai Intrinsik-8.15
Volum0
Vega0.0065
Nilai Masa8.15
Buka Faedah0
Rho-0.0006
Delta / Theta1.0032
|
| 0 |
0% |
4.5 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FOR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|20.00C
Delta0.9274
Imp Vol1.2892
Bidaan4.5
Gamma0.0279
Teoretikal6.1
Permintaan7.7
Theta-0.0446
Nilai Intrinsik5.65
Volum0
Vega0.0053
Nilai Masa-5.65
Buka Faedah0
Rho0.0039
Delta / Theta-20.7887
FOR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|20.00P
Delta-0.1129
Imp Vol1.6056
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-5.65
Volum0
Vega0.0073
Nilai Masa5.65
Buka Faedah0
Rho-0.0007
Delta / Theta1.5376
|
|
25.65 |
Harga @ Okt. 10, 2026 20:53 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2 |
6.1 |
0 |
FOR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|30.00C
Delta0.1871
Imp Vol1.021
Bidaan0
Gamma0.0686
Teoretikal0.38
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-4.35
Volum0
Vega0.0103
Nilai Masa4.35
Buka Faedah6
Rho0.001
Delta / Theta-2.8233
FOR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|30.00P
Delta-0.9759
Imp Vol0.5142
Bidaan2
Gamma0.0299
Teoretikal4.1
Permintaan6.1
Theta-0.0057
Nilai Intrinsik4.35
Volum0
Vega0.0021
Nilai Masa-4.35
Buka Faedah0
Rho-0.0022
Delta / Theta170.4918
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
7 |
10.7 |
0 |
FOR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|35.00C
Delta0.1521
Imp Vol1.7505
Bidaan0
Gamma0.035
Teoretikal0.48
Permintaan0.95
Theta-0.0991
Nilai Intrinsik-9.35
Volum0
Vega0.009
Nilai Masa9.35
Buka Faedah1
Rho0.0008
Delta / Theta-1.5342
FOR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|35.00P
Delta-0.9853
Imp Vol0.9401
Bidaan7
Gamma0.0107
Teoretikal9.1
Permintaan10.7
Theta-0.007
Nilai Intrinsik9.35
Volum0
Vega0.0014
Nilai Masa-9.35
Buka Faedah0
Rho-0.0024
Delta / Theta140.0354
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
12.1 |
16.5 |
0 |
FOR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|40.00C
Delta0.2944
Imp Vol3.621
Bidaan0
Gamma0.0248
Teoretikal2
Permintaan4
Theta-0.2998
Nilai Intrinsik-14.35
Volum0
Vega0.0132
Nilai Masa14.35
Buka Faedah0
Rho0.0012
Delta / Theta-0.9819
FOR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261016|40.00P
Delta-0.9221
Imp Vol1.889
Bidaan12.1
Gamma0.0203
Teoretikal14.3
Permintaan16.5
Theta-0.0633
Nilai Intrinsik14.35
Volum0
Vega0.0056
Nilai Masa-14.35
Buka Faedah0
Rho-0.0052
Delta / Theta14.5573
|