| 0 |
0% |
10 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|15.00C
Delta0.9202
Imp Vol6.4522
Bidaan10
Gamma0.0119
Teoretikal11.75
Permintaan13.5
Theta-0.4654
Nilai Intrinsik11.32
Volum0
Vega0.0029
Nilai Masa-11.32
Buka Faedah0
Rho0.0007
Delta / Theta-1.9771
FOR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|15.00P
Delta-0.1336
Imp Vol10.3865
Bidaan0
Gamma0.0107
Teoretikal2
Permintaan4
Theta-1.0846
Nilai Intrinsik-11.32
Volum0
Vega0.0042
Nilai Masa11.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.1232
|
| 0 |
0% |
8.1 |
11 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|17.50C
Delta0.8751
Imp Vol5.8268
Bidaan8.1
Gamma0.0182
Teoretikal9.55
Permintaan11
Theta-0.5823
Nilai Intrinsik8.82
Volum0
Vega0.004
Nilai Masa-8.82
Buka Faedah0
Rho0.0007
Delta / Theta-1.503
FOR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|17.50P
Delta-0.1682
Imp Vol8.3629
Bidaan0
Gamma0.0155
Teoretikal2
Permintaan4
Theta-1.0183
Nilai Intrinsik-8.82
Volum0
Vega0.0049
Nilai Masa8.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.1652
|
| 0 |
0% |
5.5 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
FOR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|20.00C
Delta0.8424
Imp Vol4.3169
Bidaan5.5
Gamma0.0288
Teoretikal7
Permintaan8.5
Theta-0.5056
Nilai Intrinsik6.32
Volum0
Vega0.0047
Nilai Masa-6.32
Buka Faedah0
Rho0.0008
Delta / Theta-1.6662
FOR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|20.00P
Delta-0.0496
Imp Vol2.3326
Bidaan0
Gamma0.0226
Teoretikal0.1
Permintaan0.2
Theta-0.1157
Nilai Intrinsik-6.32
Volum0
Vega0.002
Nilai Masa6.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.4285
|
|
26.32 |
Harga @ Sep. 16, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1.5 |
4.9 |
0 |
FOR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|30.00C
Delta0.217
Imp Vol2.1278
Bidaan0
Gamma0.0712
Teoretikal0.48
Permintaan0.95
Theta-0.3034
Nilai Intrinsik-3.68
Volum0
Vega0.0057
Nilai Masa3.68
Buka Faedah7
Rho0.0003
Delta / Theta-0.7151
FOR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|30.00P
Delta-0.9798
Imp Vol0.8899
Bidaan1.5
Gamma0.0287
Teoretikal3.82
Permintaan4.9
Theta-0.0195
Nilai Intrinsik3.68
Volum0
Vega0.0009
Nilai Masa-3.68
Buka Faedah0
Rho-0.0008
Delta / Theta50.2306
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
6.5 |
9.7 |
0 |
FOR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|35.00C
Delta0.1031
Imp Vol2.8579
Bidaan0
Gamma0.0324
Teoretikal0.25
Permintaan0.5
Theta-0.2488
Nilai Intrinsik-8.68
Volum0
Vega0.0035
Nilai Masa8.68
Buka Faedah1
Rho0.0001
Delta / Theta-0.4144
FOR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|35.00P
Delta-0.9884
Imp Vol1.6964
Bidaan6.5
Gamma0.0094
Teoretikal8.82
Permintaan9.7
Theta-0.0233
Nilai Intrinsik8.68
Volum0
Vega0.0006
Nilai Masa-8.68
Buka Faedah0
Rho-0.0008
Delta / Theta42.4561
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
11.5 |
14.7 |
0 |
FOR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|40.00C
Delta0.2949
Imp Vol7.1236
Bidaan0
Gamma0.025
Teoretikal2
Permintaan4
Theta-1.1915
Nilai Intrinsik-13.68
Volum0
Vega0.0067
Nilai Masa13.68
Buka Faedah0
Rho0.0003
Delta / Theta-0.2475
FOR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|40.00P
Delta-0.9911
Imp Vol2.3516
Bidaan11.5
Gamma0.0054
Teoretikal13.82
Permintaan14.7
Theta-0.0256
Nilai Intrinsik13.68
Volum0
Vega0.0005
Nilai Masa-13.68
Buka Faedah0
Rho-0.0009
Delta / Theta38.6534
|