0 |
0% |
12.6 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
FOR Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|17.50C
Delta0.9256
Imp Vol1.9499
Bidaan12.6
Gamma0.0092
Teoretikal14.55
Permintaan16.5
Theta-0.0491
Nilai Intrinsik13.7
Volum0
Vega0.0111
Nilai Masa-13.7
Buka Faedah0
Rho0.0091
Delta / Theta-18.855
FOR Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FOR Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|20.00C
Delta0.8804
Imp Vol1.9324
Bidaan11.1
Gamma0.0131
Teoretikal12.55
Permintaan14
Theta-0.0682
Nilai Intrinsik11.2
Volum0
Vega0.0157
Nilai Masa-11.2
Buka Faedah0
Rho0.0095
Delta / Theta-12.9066
FOR Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
FOR Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|22.50C
Delta0.8565
Imp Vol1.5314
Bidaan8.5
Gamma0.0188
Teoretikal10
Permintaan11.5
Theta-0.0618
Nilai Intrinsik8.7
Volum0
Vega0.0178
Nilai Masa-8.7
Buka Faedah0
Rho0.0106
Delta / Theta-13.8647
FOR Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.2 |
Harga @ Jun. 26, 2024 18:30 GMT |
0.55 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
3.4 |
4.5 |
0 |
FOR Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFOR|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa4.35
Buka Faedah8
Rho0
Delta / Theta0
FOR Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|35.00P
Delta-0.8066
Imp Vol0.4749
Bidaan3.4
Gamma0.0751
Teoretikal3.95
Permintaan4.5
Theta-0.0194
Nilai Intrinsik3.8
Volum0
Vega0.0214
Nilai Masa-3.8
Buka Faedah0
Rho-0.0119
Delta / Theta41.6406
|
0.8 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
8 |
9.9 |
0 |
FOR Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFOR|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa9.6
Buka Faedah1
Rho0
Delta / Theta0
FOR Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|40.00P
Delta-0.8691
Imp Vol0.8022
Bidaan8
Gamma0.0344
Teoretikal8.95
Permintaan9.9
Theta-0.0258
Nilai Intrinsik8.8
Volum0
Vega0.0166
Nilai Masa-8.8
Buka Faedah0
Rho-0.0136
Delta / Theta33.6657
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
13 |
15.2 |
0 |
FOR Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
FOR Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240719|45.00P
Delta-0.8661
Imp Vol1.1564
Bidaan13
Gamma0.0241
Teoretikal14.1
Permintaan15.2
Theta-0.0388
Nilai Intrinsik13.8
Volum0
Vega0.0169
Nilai Masa-13.8
Buka Faedah0
Rho-0.0162
Delta / Theta22.333
|