| 0 |
0% |
11.8 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|15.00C
Delta0.9967
Imp Vol0.9324
Bidaan11.8
Gamma0.0013
Teoretikal14.2
Permintaan16.5
Theta-0.0028
Nilai Intrinsik14.14
Volum0
Vega0.0008
Nilai Masa-14.14
Buka Faedah0
Rho0.0114
Delta / Theta-351.6785
FOR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|15.00P
Delta-0.112
Imp Vol3.0173
Bidaan0
Gamma0.0078
Teoretikal2
Permintaan4
Theta-0.0824
Nilai Intrinsik-14.14
Volum0
Vega0.0154
Nilai Masa14.14
Buka Faedah0
Rho-0.0036
Delta / Theta1.3594
|
| 0 |
0% |
9.5 |
14 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|17.50C
Delta0.9827
Imp Vol0.9334
Bidaan9.5
Gamma0.0057
Teoretikal11.75
Permintaan14
Theta-0.0074
Nilai Intrinsik11.64
Volum0
Vega0.0035
Nilai Masa-11.64
Buka Faedah0
Rho0.013
Delta / Theta-132.1933
FOR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|17.50P
Delta-0.1383
Imp Vol2.4933
Bidaan0
Gamma0.011
Teoretikal2
Permintaan4
Theta-0.0788
Nilai Intrinsik-11.64
Volum0
Vega0.0178
Nilai Masa11.64
Buka Faedah0
Rho-0.0042
Delta / Theta1.7551
|
| 0 |
0% |
7 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
FOR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|20.00C
Delta0.98
Imp Vol0.7001
Bidaan7
Gamma0.0086
Teoretikal9.25
Permintaan11.5
Theta-0.0068
Nilai Intrinsik9.14
Volum0
Vega0.0039
Nilai Masa-9.14
Buka Faedah0
Rho0.0148
Delta / Theta-143.9712
FOR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|20.00P
Delta-0.1508
Imp Vol1.724
Bidaan0
Gamma0.0168
Teoretikal1.38
Permintaan2.75
Theta-0.0576
Nilai Intrinsik-9.14
Volum0
Vega0.0189
Nilai Masa9.14
Buka Faedah0
Rho-0.004
Delta / Theta2.6164
|
|
29.14 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 1.38 |
0% |
0.35 |
0.8 |
6 |
30.00 |
0 |
0% |
0 |
3.3 |
0 |
FOR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolFOR|20260918|30.00C
Delta0.3826
Imp Vol0.2781
Bidaan0.35
Gamma0.17
Teoretikal0.57
Permintaan0.8
Theta-0.0163
Nilai Intrinsik-0.86
Volum6
Vega0.0308
Nilai Masa2.24
Buka Faedah1
Rho0.0081
Delta / Theta-23.4034
FOR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|30.00P
Delta-0.5825
Imp Vol0.3741
Bidaan0
Gamma0.1303
Teoretikal1.65
Permintaan3.3
Theta-0.0195
Nilai Intrinsik0.86
Volum0
Vega0.0315
Nilai Masa-0.86
Buka Faedah0
Rho-0.0116
Delta / Theta29.8236
|
| 0.37 |
0% |
0 |
0.4 |
1 |
35.00 |
0 |
0% |
4 |
8.3 |
0 |
FOR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolFOR|20260918|35.00C
Delta0.1089
Imp Vol0.4996
Bidaan0
Gamma0.0463
Teoretikal0.2
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-5.86
Volum1
Vega0.0151
Nilai Masa6.23
Buka Faedah0
Rho0.0023
Delta / Theta-7.9233
FOR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|35.00P
Delta-0.8474
Imp Vol0.5988
Bidaan4
Gamma0.0497
Teoretikal6.15
Permintaan8.3
Theta-0.0183
Nilai Intrinsik5.86
Volum0
Vega0.019
Nilai Masa-5.86
Buka Faedah0
Rho-0.0154
Delta / Theta46.3545
|
| 0 |
0% |
0 |
2.75 |
0 |
40.00 |
0 |
0% |
9 |
12.4 |
0 |
FOR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|40.00C
Delta0.2533
Imp Vol1.3343
Bidaan0
Gamma0.0297
Teoretikal1.37
Permintaan2.75
Theta-0.0622
Nilai Intrinsik-10.86
Volum0
Vega0.0258
Nilai Masa10.86
Buka Faedah0
Rho0.0046
Delta / Theta-4.0758
FOR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20260918|40.00P
Delta-0.982
Imp Vol0.5819
Bidaan9
Gamma0.0098
Teoretikal10.86
Permintaan12.4
Theta-0.0026
Nilai Intrinsik10.86
Volum0
Vega0.0033
Nilai Masa-10.86
Buka Faedah0
Rho-0.0064
Delta / Theta371.8406
|