| 0 |
0% |
9 |
13 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|12.50C
Delta0.9519
Imp Vol2.5922
Bidaan9
Gamma0.01
Teoretikal11
Permintaan13
Theta-0.0511
Nilai Intrinsik10.68
Volum0
Vega0.0038
Nilai Masa-10.68
Buka Faedah0
Rho0.0031
Delta / Theta-18.6356
FOR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|12.50P
Delta-0.1257
Imp Vol5.3076
Bidaan0
Gamma0.0101
Teoretikal2
Permintaan4
Theta-0.2106
Nilai Intrinsik-10.68
Volum0
Vega0.008
Nilai Masa10.68
Buka Faedah0
Rho-0.0012
Delta / Theta0.5969
|
| 0 |
0% |
7.3 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
FOR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|15.00C
Delta0.8918
Imp Vol2.6005
Bidaan7.3
Gamma0.0186
Teoretikal8.9
Permintaan10.5
Theta-0.0943
Nilai Intrinsik8.18
Volum0
Vega0.0072
Nilai Masa-8.18
Buka Faedah25
Rho0.0032
Delta / Theta-9.4602
FOR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|15.00P
Delta-0.0368
Imp Vol1.6021
Bidaan0
Gamma0.0131
Teoretikal0.1
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-8.18
Volum0
Vega0.0031
Nilai Masa8.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.4882
|
| 0 |
0% |
4.1 |
8 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
FOR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|17.50C
Delta0.9037
Imp Vol1.457
Bidaan4.1
Gamma0.0304
Teoretikal6.05
Permintaan8
Theta-0.0494
Nilai Intrinsik5.68
Volum0
Vega0.0066
Nilai Masa-5.68
Buka Faedah0
Rho0.0041
Delta / Theta-18.2793
FOR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|17.50P
Delta-0.212
Imp Vol3.2421
Bidaan0
Gamma0.0232
Teoretikal2
Permintaan4
Theta-0.1801
Nilai Intrinsik-5.68
Volum0
Vega0.0112
Nilai Masa5.68
Buka Faedah0
Rho-0.0017
Delta / Theta1.1769
|
|
23.18 |
Harga @ Nov. 10, 2026 20:31 GMT |
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
FOR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|25.00C
Delta0.2982
Imp Vol0.7321
Bidaan0
Gamma0.1231
Teoretikal0.5
Permintaan1
Theta-0.0495
Nilai Intrinsik-1.82
Volum0
Vega0.0133
Nilai Masa1.82
Buka Faedah54
Rho0.0018
Delta / Theta-6.0205
FOR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|25.00P
Delta-0.6597
Imp Vol0.8945
Bidaan0
Gamma0.1068
Teoretikal2.45
Permintaan4.9
Theta-0.0615
Nilai Intrinsik1.82
Volum0
Vega0.0141
Nilai Masa-1.82
Buka Faedah8
Rho-0.004
Delta / Theta10.7258
|
| 0.05 |
-50% |
0 |
0.05 |
10 |
30.00 |
0 |
0% |
4.5 |
7.5 |
0 |
FOR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFOR|20261120|30.00C
Delta0.024
Imp Vol0.7516
Bidaan0
Gamma0.0195
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.82
Volum10
Vega0.0022
Nilai Masa6.87
Buka Faedah608
Rho0.0001
Delta / Theta-2.9171
FOR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|30.00P
Delta-0.9816
Imp Vol0.7496
Bidaan4.5
Gamma0.0994
Teoretikal6.76
Permintaan7.5
Theta-0.0054
Nilai Intrinsik6.82
Volum0
Vega0.0017
Nilai Masa-6.82
Buka Faedah8
Rho-0.0025
Delta / Theta182.9208
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
9.5 |
12.5 |
0 |
FOR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|35.00C
Delta0.317
Imp Vol3.2928
Bidaan0
Gamma0.0281
Teoretikal2
Permintaan4
Theta-0.2262
Nilai Intrinsik-11.82
Volum0
Vega0.0137
Nilai Masa11.82
Buka Faedah14
Rho0.0015
Delta / Theta-1.4011
FOR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOR|20261120|35.00P
Delta-0.9867
Imp Vol1.1198
Bidaan9.5
Gamma0.0082
Teoretikal11.76
Permintaan12.5
Theta-0.0061
Nilai Intrinsik11.82
Volum0
Vega0.0013
Nilai Masa-11.82
Buka Faedah0
Rho-0.0027
Delta / Theta161.7544
|