| 0 |
0% |
5.5 |
8.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|17.50C
Delta0.8454
Imp Vol0.5457
Bidaan5.5
Gamma0.0263
Teoretikal7.1
Permintaan8.7
Theta-0.0047
Nilai Intrinsik6.51
Volum0
Vega0.0355
Nilai Masa-6.51
Buka Faedah0
Rho0.0353
Delta / Theta-178.6568
FL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah30
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|20.00C
Delta0.7659
Imp Vol0.4343
Bidaan3.5
Gamma0.0429
Teoretikal4.85
Permintaan6.2
Theta-0.0051
Nilai Intrinsik4.01
Volum0
Vega0.047
Nilai Masa-4.01
Buka Faedah0
Rho0.0423
Delta / Theta-151.5869
FL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah434
Rho0
Delta / Theta0
|
| 0 |
0% |
0.55 |
3.7 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|22.50C
Delta0.6742
Imp Vol0.223
Bidaan0.55
Gamma0.1001
Teoretikal2.125
Permintaan3.7
Theta-0.0029
Nilai Intrinsik1.51
Volum0
Vega0.0559
Nilai Masa-1.51
Buka Faedah0
Rho0.0441
Delta / Theta-231.0666
FL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah593
Rho0
Delta / Theta0
|
|
24.01 |
Harga @ Sep. 08, 2025 14:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.95 |
1.05 |
0 |
FL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah438
Rho0
Delta / Theta0
FL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|25.00P
Delta-0.9709
Imp Vol0.0001
Bidaan0.95
Gamma0
Teoretikal1.2148
Permintaan1.05
Theta-0.0013
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah33
Rho-0.1122
Delta / Theta740.3217
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.2 |
5.6 |
0 |
FL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah1,168
Rho0
Delta / Theta0
FL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|27.50P
Delta-0.706
Imp Vol0.306
Bidaan3.2
Gamma0.0652
Teoretikal4.4
Permintaan5.6
Theta-0.0054
Nilai Intrinsik3.49
Volum0
Vega0.0526
Nilai Masa-3.49
Buka Faedah1
Rho-0.0941
Delta / Theta131.289
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.9 |
6.1 |
0 |
FL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah10
Rho0
Delta / Theta0
FL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260220|30.00P
Delta-0.9709
Imp Vol0.0001
Bidaan5.9
Gamma0
Teoretikal6.12
Permintaan6.1
Theta-0.0007
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah232
Rho-0.1347
Delta / Theta1,295.0349
|