| 0 |
0% |
4 |
9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|17.50C
Delta1
Imp Vol0.0001
Bidaan4
Gamma0
Teoretikal6.51
Permintaan9
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
FL Jual 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah71
Rho0
Delta / Theta0
|
| 0 |
0% |
4 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|20.00C
Delta0.7123
Imp Vol0.3503
Bidaan4
Gamma0.0348
Teoretikal5.25
Permintaan6.5
Theta-0.0021
Nilai Intrinsik4.01
Volum0
Vega0.0822
Nilai Masa-4.01
Buka Faedah0
Rho0.0935
Delta / Theta-343.1711
FL Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah172
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah3
Rho0
Delta / Theta0
FL Jual 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah3,795
Rho0
Delta / Theta0
|
|
24.01 |
Harga @ Sep. 08, 2025 14:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.9 |
1.05 |
0 |
FL Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah478
Rho0
Delta / Theta0
FL Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|25.00P
Delta-0.9206
Imp Vol0.0001
Bidaan0.9
Gamma0
Teoretikal1.7164
Permintaan1.05
Theta-0.0014
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah89
Rho-0.3054
Delta / Theta636.4656
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.2 |
6 |
0 |
FL Beli 27.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah37
Rho0
Delta / Theta0
FL Jual 27.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|27.50P
Delta-0.7176
Imp Vol0.1731
Bidaan3.2
Gamma0.0582
Teoretikal4.6
Permintaan6
Theta-0.0022
Nilai Intrinsik3.49
Volum0
Vega0.0744
Nilai Masa-3.49
Buka Faedah0
Rho-0.2781
Delta / Theta331.0384
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.5 |
8.5 |
0 |
FL Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah104
Rho0
Delta / Theta0
FL Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20261218|30.00P
Delta-0.9206
Imp Vol0.0001
Bidaan3.5
Gamma0
Teoretikal6.4805
Permintaan8.5
Theta-0.001
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah21
Rho-0.3665
Delta / Theta964.6223
|