| 0 |
0% |
4.4 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
FL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|17.50C
Delta0.8976
Imp Vol0.3354
Bidaan4.4
Gamma0.0244
Teoretikal6.65
Permintaan8.9
Theta-0.0011
Nilai Intrinsik6.51
Volum0
Vega0.0316
Nilai Masa-6.51
Buka Faedah178
Rho0.0436
Delta / Theta-789.691
FL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah151
Rho0
Delta / Theta0
|
| 4.2 |
4.2% |
3.5 |
6.5 |
300 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolFL|20260618|20.00C
Delta0.8472
Imp Vol0.2352
Bidaan3.5
Gamma0.0472
Teoretikal4.2
Permintaan6.5
Theta-0.0011
Nilai Intrinsik4.01
Volum300
Vega0.0432
Nilai Masa0.19
Buka Faedah304
Rho0.0513
Delta / Theta-774.7772
FL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah211
Rho0
Delta / Theta0
|
| 0 |
0% |
1.45 |
2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|22.50C
Delta0.7236
Imp Vol0.127
Bidaan1.45
Gamma0.1285
Teoretikal1.725
Permintaan2
Theta-0.0008
Nilai Intrinsik1.51
Volum0
Vega0.064
Nilai Masa-1.51
Buka Faedah145
Rho0.0615
Delta / Theta-948.2714
FL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah475
Rho0
Delta / Theta0
|
|
24.01 |
Harga @ Sep. 08, 2025 14:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1 |
1.05 |
0 |
FL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah599
Rho0
Delta / Theta0
FL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|25.00P
Delta-0.9509
Imp Vol0.0001
Bidaan1
Gamma0
Teoretikal1.4083
Permintaan1.05
Theta-0.0014
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah269
Rho-0.1893
Delta / Theta676.554
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.2 |
5.9 |
0 |
FL Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah163
Rho0
Delta / Theta0
FL Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|27.50P
Delta-0.6968
Imp Vol0.2417
Bidaan3.2
Gamma0.0613
Teoretikal4.55
Permintaan5.9
Theta-0.0035
Nilai Intrinsik3.49
Volum0
Vega0.0666
Nilai Masa-3.49
Buka Faedah1
Rho-0.1625
Delta / Theta200.488
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
6 |
6% |
5.9 |
6 |
1 |
FL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260618|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah112
Rho0
Delta / Theta0
FL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 6
Prbhn.: 6%
SimbolFL|20260618|30.00P
Delta-0.9509
Imp Vol0.0001
Bidaan5.9
Gamma0
Teoretikal6.2561
Permintaan6
Theta-0.0009
Nilai Intrinsik5.99
Volum1
Vega0
Nilai Masa0.01
Buka Faedah497
Rho-0.2271
Delta / Theta1,081.131
|