| 0 |
0% |
4.5 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|17.50C
Delta0.8955
Imp Vol0.3113
Bidaan4.5
Gamma0.0228
Teoretikal6.65
Permintaan8.8
Theta-0.0008
Nilai Intrinsik6.51
Volum0
Vega0.0354
Nilai Masa-6.51
Buka Faedah0
Rho0.0486
Delta / Theta-1,084.9693
FL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|20.00C
Delta0.7367
Imp Vol0.3297
Bidaan3.5
Gamma0.0398
Teoretikal4.9
Permintaan6.3
Theta-0.0021
Nilai Intrinsik4.01
Volum0
Vega0.0715
Nilai Masa-4.01
Buka Faedah0
Rho0.0802
Delta / Theta-346.3404
FL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.5 |
1.55 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|22.50C
Delta0.8916
Imp Vol0.0839
Bidaan1.5
Gamma0.0851
Teoretikal1.525
Permintaan1.55
Theta-0.0001
Nilai Intrinsik1.51
Volum0
Vega0.0315
Nilai Masa-1.51
Buka Faedah0
Rho0.0288
Delta / Theta-7,765.5953
FL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah194
Rho0
Delta / Theta0
|
|
24.01 |
Harga @ Sep. 08, 2025 14:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1 |
1.05 |
0 |
FL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah200
Rho0
Delta / Theta0
FL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|25.00P
Delta-0.9355
Imp Vol0.0001
Bidaan1
Gamma0
Teoretikal1.583
Permintaan1.05
Theta-0.0015
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho-0.2483
Delta / Theta629.3337
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.2 |
5.6 |
0 |
FL Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
FL Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|27.50P
Delta-0.7472
Imp Vol0.1739
Bidaan3.2
Gamma0.0621
Teoretikal4.4
Permintaan5.6
Theta-0.0023
Nilai Intrinsik3.49
Volum0
Vega0.0643
Nilai Masa-3.49
Buka Faedah0
Rho-0.2299
Delta / Theta318.5486
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.7 |
8 |
0 |
FL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
FL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFL|20260918|30.00P
Delta-0.9355
Imp Vol0.0001
Bidaan3.7
Gamma0
Teoretikal6.392
Permintaan8
Theta-0.001
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho-0.298
Delta / Theta945.1423
|